S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2700 17:59 |
33,8300 33,7900 |
-1,54 % -0,52 |
33,8700 33,2350 |
3,42 Mio. | |
Cummins Inc US2310211063 |
304,11 17:58 |
303,66 303,66 |
+0,15 % 0,45 |
304,99 302,71 |
116,50 Tsd. | |
CVS Health Corporation US1266501006 |
57,57 17:59 |
58,46 58,32 |
-1,29 % -0,75 |
58,46 57,32 |
2,30 Mio. | |
D R Horton Inc US23331A1097 |
184,46 17:59 |
186,14 186,46 |
-1,07 % -2,00 |
187,86 183,91 |
741,16 Tsd. | |
Danaher Corporation US2358511028 |
269,45 17:59 |
272,23 271,10 |
-0,61 % -1,65 |
272,23 267,74 |
498,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,83 17:58 |
155,69 155,63 |
-0,51 % -0,80 |
156,58 154,78 |
217,17 Tsd. | |
DaVita Inc US23918K1088 |
150,87 17:58 |
151,20 150,60 |
+0,18 % 0,27 |
151,96 149,51 |
86,50 Tsd. | |
Dayforce Inc US15677J1088 |
54,95 17:59 |
54,85 54,66 |
+0,53 % 0,29 |
55,26 54,62 |
251,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,20 17:58 |
272,09 272,07 |
+0,05 % 0,13 |
272,86 270,57 |
258,05 Tsd. | |
Deckers Outdoor US2435371073 |
956,75 17:57 |
959,88 957,54 |
-0,08 % -0,79 |
964,00 953,36 |
42,67 Tsd. | |
Deere and Co US2441991054 |
374,24 17:59 |
377,08 377,05 |
-0,75 % -2,81 |
378,11 373,55 |
274,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,25 17:58 |
40,25 40,18 |
+0,17 % 0,07 |
40,74 40,14 |
1,66 Mio. | |
Devon Energy Corp US25179M1036 |
43,94 17:59 |
43,95 43,84 |
+0,23 % 0,10 |
44,05 43,75 |
1,22 Mio. | |
DexCom Inc US2521311074 |
72,9200 17:58 |
73,6700 73,2000 |
-0,38 % -0,28 |
74,5600 72,8200 |
1,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,6475 17:58 |
191,5000 191,1200 |
+0,80 % 1,53 |
192,7000 190,7900 |
264,52 Tsd. |