S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7900 18:02 |
33,3200 33,2000 |
+1,78 % 0,59 |
33,9100 33,0900 |
4,74 Mio. | |
Cummins Inc US2310211063 |
286,31 18:01 |
281,79 281,57 |
+1,68 % 4,74 |
287,95 281,42 |
156,25 Tsd. | |
CVS Health Corporation US1266501006 |
59,18 18:01 |
58,87 58,54 |
+1,09 % 0,64 |
60,04 58,67 |
3,24 Mio. | |
D R Horton Inc US23331A1097 |
175,74 18:02 |
172,28 171,07 |
+2,73 % 4,67 |
175,93 170,33 |
823,23 Tsd. | |
Danaher Corporation US2358511028 |
274,00 18:02 |
265,38 265,76 |
+3,10 % 8,24 |
274,23 264,39 |
1,61 Mio. | |
Darden Restaurants Inc US2371941053 |
140,84 18:01 |
139,64 139,43 |
+1,01 % 1,41 |
142,37 139,12 |
314,61 Tsd. | |
DaVita Inc US23918K1088 |
144,56 18:02 |
143,89 143,81 |
+0,52 % 0,75 |
145,38 143,80 |
71,04 Tsd. | |
Dayforce Inc US15677J1088 |
52,47 18:01 |
51,76 51,29 |
+2,30 % 1,18 |
52,59 51,14 |
1,16 Mio. | |
DBA Chubb Limited CH0044328745 |
264,09 18:02 |
258,33 260,04 |
+1,56 % 4,05 |
265,40 258,33 |
468,12 Tsd. | |
Deckers Outdoor US2435371073 |
846,62 18:02 |
850,00 846,04 |
+0,07 % 0,58 |
855,57 820,52 |
254,88 Tsd. | |
Deere and Co US2441991054 |
381,53 18:02 |
368,17 369,39 |
+3,29 % 12,14 |
382,94 368,17 |
482,07 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,42 18:01 |
42,74 42,94 |
+1,11 % 0,48 |
43,69 42,51 |
3,99 Mio. | |
Devon Energy Corp US25179M1036 |
46,35 18:01 |
45,63 45,58 |
+1,68 % 0,77 |
46,35 45,49 |
1,68 Mio. | |
DexCom Inc US2521311074 |
110,6000 18:02 |
111,1700 111,9400 |
-1,20 % -1,34 |
112,5500 110,4100 |
1,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,4700 18:02 |
198,4000 198,8300 |
+1,33 % 2,64 |
201,5800 197,5200 |
307,61 Tsd. |