S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7550 19:04 |
33,6000 33,5800 |
+0,52 % 0,18 |
33,9050 33,4500 |
3,30 Mio. | |
Cummins Inc US2310211063 |
307,28 19:03 |
305,62 306,37 |
+0,30 % 0,91 |
309,50 305,50 |
141,22 Tsd. | |
CVS Health Corporation US1266501006 |
57,09 19:05 |
57,50 57,46 |
-0,65 % -0,37 |
57,93 56,94 |
3,15 Mio. | |
D R Horton Inc US23331A1097 |
187,40 19:03 |
186,54 187,54 |
-0,07 % -0,14 |
189,48 186,18 |
549,59 Tsd. | |
Danaher Corporation US2358511028 |
266,65 19:03 |
268,03 268,82 |
-0,81 % -2,18 |
268,97 265,69 |
604,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,05 19:03 |
156,13 156,74 |
-0,44 % -0,70 |
157,89 155,72 |
440,76 Tsd. | |
DaVita Inc US23918K1088 |
154,24 19:02 |
154,89 154,85 |
-0,39 % -0,61 |
155,19 153,60 |
203,43 Tsd. | |
Dayforce Inc US15677J1088 |
57,17 19:03 |
58,54 58,55 |
-2,37 % -1,39 |
58,72 56,85 |
231,76 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,98 19:03 |
277,52 277,21 |
+0,28 % 0,77 |
280,24 276,88 |
348,60 Tsd. | |
Deckers Outdoor US2435371073 |
956,61 19:02 |
957,76 952,84 |
+0,40 % 3,77 |
964,00 945,00 |
77,51 Tsd. | |
Deere and Co US2441991054 |
378,60 19:04 |
374,99 375,98 |
+0,70 % 2,62 |
379,37 374,46 |
509,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,43 19:03 |
40,78 40,81 |
-0,94 % -0,39 |
40,94 40,23 |
3,52 Mio. | |
Devon Energy Corp US25179M1036 |
44,62 19:03 |
44,29 44,65 |
-0,07 % -0,03 |
44,87 44,25 |
1,60 Mio. | |
DexCom Inc US2521311074 |
71,2300 19:03 |
72,0600 72,2400 |
-1,40 % -1,01 |
72,2200 70,3100 |
1,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,3050 19:03 |
193,4500 194,7100 |
+0,31 % 0,60 |
195,4700 193,0900 |
226,10 Tsd. |