S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1250 16:18 |
33,6400 33,6400 |
-1,53 % -0,52 |
33,6400 33,1100 |
2,90 Mio. | |
Cummins Inc US2310211063 |
278,57 16:19 |
281,90 283,65 |
-1,79 % -5,09 |
282,58 278,05 |
53,44 Tsd. | |
CVS Health Corporation US1266501006 |
57,82 16:19 |
58,08 57,97 |
-0,26 % -0,15 |
58,63 57,77 |
1,25 Mio. | |
D R Horton Inc US23331A1097 |
172,81 16:18 |
175,78 176,56 |
-2,12 % -3,75 |
176,95 172,55 |
337,53 Tsd. | |
Danaher Corporation US2358511028 |
266,91 16:18 |
261,88 264,18 |
+1,03 % 2,73 |
268,20 261,60 |
796,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
138,92 16:19 |
140,06 140,20 |
-0,91 % -1,28 |
140,06 138,21 |
170,66 Tsd. | |
DaVita Inc US23918K1088 |
143,04 16:17 |
142,73 141,86 |
+0,83 % 1,18 |
144,86 142,73 |
34,61 Tsd. | |
Dayforce Inc US15677J1088 |
52,42 16:19 |
53,00 53,12 |
-1,32 % -0,70 |
53,52 51,96 |
170,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,77 16:19 |
267,86 263,25 |
-1,32 % -3,48 |
267,89 258,68 |
359,20 Tsd. | |
Deckers Outdoor US2435371073 |
867,81 16:19 |
878,31 882,43 |
-1,66 % -14,63 |
882,98 865,91 |
51,66 Tsd. | |
Deere and Co US2441991054 |
368,18 16:18 |
370,41 371,52 |
-0,90 % -3,34 |
372,87 367,93 |
161,08 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,33 16:19 |
43,48 43,61 |
-0,65 % -0,28 |
43,87 43,26 |
1,26 Mio. | |
Devon Energy Corp US25179M1036 |
45,77 16:18 |
46,31 45,96 |
-0,42 % -0,20 |
46,63 45,73 |
1,06 Mio. | |
DexCom Inc US2521311074 |
111,6000 16:18 |
111,9700 112,1300 |
-0,47 % -0,53 |
113,0300 111,5500 |
403,36 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,8093 16:18 |
199,8300 198,3600 |
+0,23 % 0,45 |
201,5900 198,3100 |
97,95 Tsd. |