S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8300 18:13 |
33,3200 33,2000 |
+1,90 % 0,63 |
33,9100 33,0900 |
4,87 Mio. | |
Cummins Inc US2310211063 |
285,98 18:11 |
281,79 281,57 |
+1,56 % 4,41 |
287,95 281,42 |
161,52 Tsd. | |
CVS Health Corporation US1266501006 |
59,16 18:12 |
58,87 58,54 |
+1,06 % 0,62 |
60,04 58,67 |
3,38 Mio. | |
D R Horton Inc US23331A1097 |
175,48 18:13 |
172,28 171,07 |
+2,58 % 4,41 |
175,98 170,33 |
886,90 Tsd. | |
Danaher Corporation US2358511028 |
274,37 18:13 |
265,38 265,76 |
+3,24 % 8,61 |
274,37 264,39 |
1,65 Mio. | |
Darden Restaurants Inc US2371941053 |
141,07 18:12 |
139,64 139,43 |
+1,18 % 1,64 |
142,37 139,12 |
328,83 Tsd. | |
DaVita Inc US23918K1088 |
145,00 18:13 |
143,89 143,81 |
+0,83 % 1,19 |
145,38 143,80 |
74,48 Tsd. | |
Dayforce Inc US15677J1088 |
52,59 18:12 |
51,76 51,29 |
+2,53 % 1,30 |
52,63 51,14 |
1,25 Mio. | |
DBA Chubb Limited CH0044328745 |
264,29 18:13 |
258,33 260,04 |
+1,63 % 4,25 |
265,40 258,33 |
482,10 Tsd. | |
Deckers Outdoor US2435371073 |
847,55 18:13 |
850,00 846,04 |
+0,18 % 1,51 |
855,57 820,52 |
267,49 Tsd. | |
Deere and Co US2441991054 |
382,04 18:13 |
368,17 369,39 |
+3,42 % 12,65 |
382,94 368,17 |
503,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,55 18:12 |
42,74 42,94 |
+1,42 % 0,61 |
43,69 42,51 |
4,38 Mio. | |
Devon Energy Corp US25179M1036 |
46,30 18:12 |
45,63 45,58 |
+1,58 % 0,72 |
46,35 45,49 |
1,73 Mio. | |
DexCom Inc US2521311074 |
110,5450 18:13 |
111,1700 111,9400 |
-1,25 % -1,40 |
112,5500 110,4100 |
1,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,5100 18:13 |
198,4000 198,8300 |
+1,35 % 2,68 |
201,5800 197,5200 |
330,42 Tsd. |