S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5050 20:57 |
33,6000 33,5800 |
-0,22 % -0,08 |
33,9050 33,4200 |
5,03 Mio. | |
Cummins Inc US2310211063 |
306,82 20:56 |
305,62 306,37 |
+0,15 % 0,45 |
309,50 305,20 |
216,95 Tsd. | |
CVS Health Corporation US1266501006 |
57,04 20:57 |
57,50 57,46 |
-0,73 % -0,42 |
57,93 56,77 |
5,14 Mio. | |
D R Horton Inc US23331A1097 |
187,98 20:57 |
186,54 187,54 |
+0,23 % 0,44 |
189,48 186,18 |
757,50 Tsd. | |
Danaher Corporation US2358511028 |
266,21 20:58 |
268,03 268,82 |
-0,97 % -2,61 |
268,97 265,21 |
809,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,74 20:58 |
156,13 156,74 |
+0,00 % 0,00 |
157,89 155,64 |
652,59 Tsd. | |
DaVita Inc US23918K1088 |
154,17 20:58 |
154,89 154,85 |
-0,44 % -0,68 |
155,19 153,60 |
276,25 Tsd. | |
Dayforce Inc US15677J1088 |
56,71 20:58 |
58,54 58,55 |
-3,14 % -1,84 |
58,72 56,41 |
379,48 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,14 20:57 |
277,52 277,21 |
+0,33 % 0,93 |
280,24 276,88 |
534,49 Tsd. | |
Deckers Outdoor US2435371073 |
947,82 20:58 |
957,76 952,84 |
-0,53 % -5,02 |
964,00 942,57 |
118,39 Tsd. | |
Deere and Co US2441991054 |
377,68 20:58 |
374,99 375,98 |
+0,45 % 1,70 |
379,37 374,46 |
683,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,40 20:58 |
40,78 40,81 |
-1,00 % -0,41 |
40,94 40,14 |
4,28 Mio. | |
Devon Energy Corp US25179M1036 |
44,52 20:58 |
44,29 44,65 |
-0,30 % -0,14 |
44,87 44,25 |
2,14 Mio. | |
DexCom Inc US2521311074 |
70,5150 20:58 |
72,0600 72,2400 |
-2,39 % -1,73 |
72,2200 70,3100 |
1,86 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6800 20:58 |
193,4500 194,7100 |
-0,02 % -0,03 |
195,4700 193,0900 |
371,04 Tsd. |