S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,74 21:43 |
112,03 111,68 |
+0,05 % 0,06 |
112,83 111,23 |
828,80 Tsd. | |
CSX Corporation US1264081035 |
34,1250 21:42 |
33,9900 33,9400 |
+0,55 % 0,19 |
34,1850 33,7100 |
3,78 Mio. | |
Cummins Inc US2310211063 |
311,46 21:43 |
310,15 309,31 |
+0,70 % 2,15 |
312,01 307,60 |
228,33 Tsd. | |
CVS Health Corporation US1266501006 |
57,25 21:42 |
56,96 56,97 |
+0,48 % 0,28 |
57,29 56,85 |
5,06 Mio. | |
D R Horton Inc US23331A1097 |
187,50 21:43 |
188,00 186,85 |
+0,35 % 0,65 |
189,28 184,67 |
802,68 Tsd. | |
Danaher Corporation US2358511028 |
268,76 21:42 |
268,30 267,02 |
+0,65 % 1,74 |
268,94 265,59 |
1,23 Mio. | |
Darden Restaurants Inc US2371941053 |
158,13 21:42 |
156,88 156,75 |
+0,88 % 1,38 |
158,42 156,88 |
502,21 Tsd. | |
DaVita Inc US23918K1088 |
150,07 21:43 |
152,97 153,24 |
-2,07 % -3,17 |
153,84 147,58 |
632,86 Tsd. | |
Dayforce Inc US15677J1088 |
56,78 21:43 |
58,19 58,03 |
-2,15 % -1,25 |
58,78 55,82 |
939,32 Tsd. | |
Deckers Outdoor US2435371073 |
951,29 21:43 |
946,11 941,43 |
+1,05 % 9,86 |
951,94 935,78 |
97,79 Tsd. | |
Deere and Co US2441991054 |
382,99 21:43 |
382,20 381,82 |
+0,31 % 1,17 |
385,29 378,45 |
616,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,46 21:42 |
41,91 41,56 |
+2,15 % 0,90 |
42,52 41,81 |
5,23 Mio. | |
Devon Energy Corp US25179M1036 |
44,64 21:43 |
44,54 45,00 |
-0,80 % -0,36 |
44,84 44,38 |
2,41 Mio. | |
DexCom Inc US2521311074 |
69,1100 21:43 |
70,0000 69,6200 |
-0,73 % -0,51 |
70,4300 68,9900 |
2,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,2050 21:42 |
194,2500 196,7900 |
-1,31 % -2,59 |
195,4700 192,7600 |
489,44 Tsd. |