S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,49 21:09 |
112,84 113,49 |
-1,77 % -2,01 |
112,84 110,61 |
1,04 Mio. | |
CSX Corporation US1264081035 |
33,9850 21:09 |
33,9500 33,7200 |
+0,79 % 0,27 |
34,2300 33,6050 |
4,25 Mio. | |
Cummins Inc US2310211063 |
310,69 21:07 |
309,00 306,07 |
+1,51 % 4,62 |
313,35 306,50 |
275,66 Tsd. | |
CVS Health Corporation US1266501006 |
57,24 21:09 |
57,35 57,24 |
+0,00 % 0,00 |
57,48 56,50 |
6,88 Mio. | |
D R Horton Inc US23331A1097 |
186,85 21:08 |
187,74 187,57 |
-0,38 % -0,72 |
189,09 185,45 |
556,40 Tsd. | |
Danaher Corporation US2358511028 |
266,41 21:09 |
267,03 266,06 |
+0,13 % 0,35 |
268,54 265,01 |
1,18 Mio. | |
Darden Restaurants Inc US2371941053 |
157,58 21:09 |
157,50 156,96 |
+0,39 % 0,62 |
158,74 155,78 |
574,08 Tsd. | |
DaVita Inc US23918K1088 |
153,51 21:08 |
153,79 153,58 |
-0,05 % -0,07 |
154,71 152,15 |
319,42 Tsd. | |
Dayforce Inc US15677J1088 |
58,06 21:09 |
57,81 57,07 |
+1,73 % 0,99 |
58,48 57,22 |
455,43 Tsd. | |
Deckers Outdoor US2435371073 |
943,99 21:08 |
948,72 949,58 |
-0,59 % -5,59 |
956,93 942,68 |
82,45 Tsd. | |
Deere and Co US2441991054 |
382,36 21:10 |
379,79 377,95 |
+1,17 % 4,41 |
384,50 376,95 |
623,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,60 21:08 |
40,65 40,43 |
+2,90 % 1,17 |
41,88 40,64 |
6,26 Mio. | |
Devon Energy Corp US25179M1036 |
45,14 21:09 |
44,94 44,59 |
+1,23 % 0,55 |
45,21 44,51 |
2,82 Mio. | |
DexCom Inc US2521311074 |
69,9300 21:09 |
71,1500 70,4800 |
-0,78 % -0,55 |
71,5000 69,7700 |
2,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,4200 21:09 |
197,0900 194,5700 |
+1,46 % 2,85 |
198,6300 194,4200 |
563,57 Tsd. |