S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8000 17:04 |
33,6000 33,5800 |
+0,66 % 0,22 |
33,8100 33,4500 |
1,67 Mio. | |
Cummins Inc US2310211063 |
307,85 17:03 |
305,62 306,37 |
+0,48 % 1,48 |
309,50 305,50 |
73,09 Tsd. | |
CVS Health Corporation US1266501006 |
57,50 17:04 |
57,50 57,46 |
+0,07 % 0,04 |
57,93 57,38 |
1,20 Mio. | |
D R Horton Inc US23331A1097 |
188,39 17:04 |
186,54 187,54 |
+0,45 % 0,85 |
189,48 186,18 |
284,62 Tsd. | |
Danaher Corporation US2358511028 |
267,37 17:04 |
268,03 268,82 |
-0,54 % -1,45 |
268,97 266,47 |
305,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,73 17:04 |
156,13 156,74 |
+0,63 % 0,99 |
157,89 155,72 |
172,16 Tsd. | |
DaVita Inc US23918K1088 |
154,67 17:04 |
154,89 154,85 |
-0,12 % -0,19 |
155,19 153,60 |
116,47 Tsd. | |
Dayforce Inc US15677J1088 |
57,63 17:04 |
58,54 58,55 |
-1,57 % -0,92 |
58,72 57,56 |
111,80 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,18 17:04 |
277,52 277,21 |
+0,71 % 1,97 |
279,42 276,88 |
154,02 Tsd. | |
Deckers Outdoor US2435371073 |
955,53 17:02 |
957,76 952,84 |
+0,28 % 2,69 |
964,00 945,00 |
43,23 Tsd. | |
Deere and Co US2441991054 |
378,85 17:04 |
374,99 375,98 |
+0,76 % 2,87 |
379,37 374,46 |
244,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,44 17:04 |
40,78 40,81 |
-0,92 % -0,38 |
40,94 40,35 |
2,85 Mio. | |
Devon Energy Corp US25179M1036 |
44,71 17:04 |
44,29 44,65 |
+0,13 % 0,06 |
44,76 44,25 |
844,60 Tsd. | |
DexCom Inc US2521311074 |
71,2900 17:04 |
72,0600 72,2400 |
-1,32 % -0,95 |
72,2200 70,3100 |
828,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,7800 17:03 |
193,4500 194,7100 |
+0,04 % 0,07 |
195,1200 193,0900 |
129,41 Tsd. |