S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7000 21:15 |
33,6700 33,6700 |
+0,09 % 0,03 |
33,7650 33,5000 |
3,12 Mio. | |
Cummins Inc US2310211063 |
306,69 21:15 |
309,31 310,15 |
-1,12 % -3,46 |
309,99 306,09 |
215,32 Tsd. | |
CVS Health Corporation US1266501006 |
57,82 21:15 |
58,62 58,70 |
-1,51 % -0,89 |
58,74 57,71 |
3,52 Mio. | |
D R Horton Inc US23331A1097 |
187,73 21:13 |
187,49 189,06 |
-0,70 % -1,33 |
188,55 186,16 |
903,30 Tsd. | |
Danaher Corporation US2358511028 |
267,86 21:14 |
268,67 268,07 |
-0,08 % -0,21 |
269,55 267,17 |
1,01 Mio. | |
Darden Restaurants Inc US2371941053 |
155,84 21:15 |
155,92 156,20 |
-0,23 % -0,36 |
156,70 155,31 |
342,30 Tsd. | |
DaVita Inc US23918K1088 |
155,06 21:16 |
154,79 154,75 |
+0,20 % 0,31 |
156,09 154,41 |
261,07 Tsd. | |
Dayforce Inc US15677J1088 |
58,62 21:15 |
58,41 59,00 |
-0,65 % -0,39 |
58,98 57,56 |
516,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,58 21:16 |
276,66 275,63 |
+0,34 % 0,95 |
278,27 276,12 |
398,86 Tsd. | |
Deckers Outdoor US2435371073 |
948,20 21:15 |
940,71 945,03 |
+0,34 % 3,17 |
952,66 934,32 |
86,27 Tsd. | |
Deere and Co US2441991054 |
376,28 21:15 |
381,50 383,09 |
-1,78 % -6,82 |
382,03 374,94 |
739,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,86 21:15 |
41,06 40,98 |
-0,31 % -0,13 |
41,13 40,49 |
3,13 Mio. | |
Devon Energy Corp US25179M1036 |
44,73 21:15 |
45,06 45,14 |
-0,91 % -0,41 |
45,26 44,61 |
2,28 Mio. | |
DexCom Inc US2521311074 |
72,2500 21:15 |
74,1400 73,6700 |
-1,93 % -1,42 |
74,3100 72,2100 |
1,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,2350 21:15 |
197,1500 197,2800 |
-1,54 % -3,05 |
197,9000 193,8794 |
464,58 Tsd. |