S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1300 16:17 |
33,6400 33,6400 |
-1,52 % -0,51 |
33,6400 33,1200 |
2,87 Mio. | |
Cummins Inc US2310211063 |
278,05 16:15 |
281,90 283,65 |
-1,97 % -5,60 |
282,58 278,05 |
51,83 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 16:16 |
58,08 57,97 |
-0,09 % -0,05 |
58,63 57,85 |
1,23 Mio. | |
D R Horton Inc US23331A1097 |
172,81 16:15 |
175,78 176,56 |
-2,12 % -3,75 |
176,95 172,55 |
322,28 Tsd. | |
Danaher Corporation US2358511028 |
266,60 16:17 |
261,88 264,18 |
+0,91 % 2,42 |
268,20 261,60 |
781,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
139,20 16:16 |
140,06 140,20 |
-0,71 % -1,00 |
140,06 138,21 |
163,37 Tsd. | |
DaVita Inc US23918K1088 |
143,04 16:17 |
142,73 141,86 |
+0,83 % 1,18 |
144,86 142,73 |
34,52 Tsd. | |
Dayforce Inc US15677J1088 |
52,44 16:16 |
53,00 53,12 |
-1,28 % -0,68 |
53,52 51,96 |
165,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,10 16:16 |
267,86 263,25 |
-1,20 % -3,15 |
267,89 258,68 |
353,60 Tsd. | |
Deckers Outdoor US2435371073 |
866,77 16:16 |
878,31 882,43 |
-1,77 % -15,66 |
882,98 866,58 |
49,03 Tsd. | |
Deere and Co US2441991054 |
367,93 16:16 |
370,41 371,52 |
-0,97 % -3,59 |
372,87 367,93 |
158,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,30 16:16 |
43,48 43,61 |
-0,71 % -0,31 |
43,87 43,29 |
1,21 Mio. | |
Devon Energy Corp US25179M1036 |
45,75 16:17 |
46,31 45,96 |
-0,47 % -0,22 |
46,63 45,74 |
1,02 Mio. | |
DexCom Inc US2521311074 |
111,8800 16:17 |
111,9700 112,1300 |
-0,22 % -0,25 |
113,0300 111,5500 |
395,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,5900 16:17 |
199,8300 198,3600 |
+0,12 % 0,23 |
201,5900 198,3100 |
97,44 Tsd. |