S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6450 21:04 |
33,6000 33,5800 |
+0,19 % 0,07 |
33,9050 33,4200 |
5,14 Mio. | |
Cummins Inc US2310211063 |
307,05 21:03 |
305,62 306,37 |
+0,22 % 0,68 |
309,50 305,20 |
221,82 Tsd. | |
CVS Health Corporation US1266501006 |
57,06 21:03 |
57,50 57,46 |
-0,70 % -0,40 |
57,93 56,77 |
5,29 Mio. | |
D R Horton Inc US23331A1097 |
188,52 21:03 |
186,54 187,54 |
+0,52 % 0,98 |
189,48 186,18 |
776,68 Tsd. | |
Danaher Corporation US2358511028 |
266,68 21:03 |
268,03 268,82 |
-0,80 % -2,14 |
268,97 265,21 |
821,17 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,87 21:03 |
156,13 156,74 |
+0,08 % 0,13 |
157,89 155,64 |
669,23 Tsd. | |
DaVita Inc US23918K1088 |
154,34 21:04 |
154,89 154,85 |
-0,33 % -0,51 |
155,19 153,60 |
281,66 Tsd. | |
Dayforce Inc US15677J1088 |
56,95 21:03 |
58,54 58,55 |
-2,73 % -1,60 |
58,72 56,41 |
393,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,33 21:03 |
277,52 277,21 |
+0,40 % 1,12 |
280,24 276,88 |
541,52 Tsd. | |
Deckers Outdoor US2435371073 |
949,84 21:02 |
957,76 952,84 |
-0,31 % -3,00 |
964,00 942,57 |
121,16 Tsd. | |
Deere and Co US2441991054 |
378,17 21:03 |
374,99 375,98 |
+0,58 % 2,19 |
379,37 374,46 |
689,37 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,52 21:03 |
40,78 40,81 |
-0,71 % -0,29 |
40,94 40,14 |
4,35 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 21:04 |
44,29 44,65 |
-0,22 % -0,10 |
44,87 44,25 |
2,18 Mio. | |
DexCom Inc US2521311074 |
70,6150 21:03 |
72,0600 72,2400 |
-2,25 % -1,63 |
72,2200 70,3100 |
1,90 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8750 21:03 |
193,4500 194,7100 |
+0,08 % 0,17 |
195,4700 193,0900 |
375,40 Tsd. |