S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2000 16:09 |
33,6400 33,6400 |
-1,31 % -0,44 |
33,6400 33,1200 |
2,61 Mio. | |
Cummins Inc US2310211063 |
279,84 16:08 |
281,90 283,65 |
-1,34 % -3,81 |
282,58 278,83 |
44,77 Tsd. | |
CVS Health Corporation US1266501006 |
57,88 16:08 |
58,08 57,97 |
-0,16 % -0,10 |
58,63 57,85 |
1,13 Mio. | |
D R Horton Inc US23331A1097 |
173,42 16:08 |
175,78 176,56 |
-1,78 % -3,14 |
176,95 172,73 |
241,77 Tsd. | |
Danaher Corporation US2358511028 |
266,27 16:09 |
261,88 264,18 |
+0,79 % 2,10 |
268,20 261,60 |
694,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
139,19 16:08 |
140,06 140,20 |
-0,72 % -1,01 |
140,06 138,21 |
143,16 Tsd. | |
DaVita Inc US23918K1088 |
143,10 16:08 |
142,73 141,86 |
+0,87 % 1,24 |
144,86 142,73 |
30,31 Tsd. | |
Dayforce Inc US15677J1088 |
51,96 16:09 |
53,00 53,12 |
-2,18 % -1,16 |
53,52 51,96 |
155,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,08 16:09 |
267,86 263,25 |
-1,59 % -4,18 |
267,89 258,68 |
298,33 Tsd. | |
Deckers Outdoor US2435371073 |
870,96 16:09 |
878,31 882,43 |
-1,30 % -11,47 |
882,98 870,96 |
42,42 Tsd. | |
Deere and Co US2441991054 |
368,54 16:08 |
370,41 371,52 |
-0,80 % -2,98 |
372,87 368,47 |
141,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,38 16:09 |
43,48 43,61 |
-0,53 % -0,23 |
43,87 43,29 |
1,15 Mio. | |
Devon Energy Corp US25179M1036 |
45,89 16:09 |
46,31 45,96 |
-0,16 % -0,08 |
46,63 45,84 |
850,58 Tsd. | |
DexCom Inc US2521311074 |
112,0500 16:09 |
111,9700 112,1300 |
-0,07 % -0,08 |
113,0300 111,5500 |
311,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,4850 16:08 |
199,8300 198,3600 |
+0,06 % 0,13 |
201,5900 198,3100 |
78,25 Tsd. |