S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,60 19:10 |
112,03 111,68 |
-0,07 % -0,08 |
112,83 111,23 |
380,97 Tsd. | |
CSX Corporation US1264081035 |
33,8500 19:10 |
33,9900 33,9400 |
-0,27 % -0,09 |
34,0800 33,7100 |
1,86 Mio. | |
Cummins Inc US2310211063 |
308,39 19:07 |
310,15 309,31 |
-0,30 % -0,92 |
312,01 307,60 |
107,75 Tsd. | |
CVS Health Corporation US1266501006 |
57,03 19:09 |
56,96 56,97 |
+0,10 % 0,06 |
57,29 56,85 |
2,94 Mio. | |
D R Horton Inc US23331A1097 |
185,74 19:09 |
188,00 186,85 |
-0,60 % -1,12 |
189,28 184,67 |
440,19 Tsd. | |
Danaher Corporation US2358511028 |
266,26 19:10 |
268,30 267,02 |
-0,28 % -0,76 |
268,94 265,79 |
765,12 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,85 19:09 |
156,88 156,75 |
+0,70 % 1,10 |
158,00 156,88 |
239,92 Tsd. | |
DaVita Inc US23918K1088 |
149,51 19:09 |
152,97 153,24 |
-2,44 % -3,74 |
153,84 147,58 |
386,95 Tsd. | |
Dayforce Inc US15677J1088 |
56,05 19:08 |
58,19 58,03 |
-3,41 % -1,98 |
58,78 55,91 |
544,69 Tsd. | |
Deckers Outdoor US2435371073 |
938,83 19:08 |
946,11 941,43 |
-0,28 % -2,60 |
949,65 935,78 |
51,34 Tsd. | |
Deere and Co US2441991054 |
379,15 19:10 |
382,20 381,82 |
-0,70 % -2,67 |
385,29 378,45 |
408,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,01 19:09 |
41,91 41,56 |
+1,08 % 0,45 |
42,52 41,81 |
3,79 Mio. | |
Devon Energy Corp US25179M1036 |
44,44 19:09 |
44,54 45,00 |
-1,24 % -0,56 |
44,84 44,38 |
1,57 Mio. | |
DexCom Inc US2521311074 |
69,3150 19:10 |
70,0000 69,6200 |
-0,44 % -0,31 |
70,4300 68,9900 |
1,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,8300 19:10 |
194,2500 196,7900 |
-2,01 % -3,96 |
195,4700 192,7600 |
299,57 Tsd. |