S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8500 18:16 |
33,3200 33,2000 |
+1,96 % 0,65 |
33,9100 33,0900 |
4,92 Mio. | |
Cummins Inc US2310211063 |
286,22 18:15 |
281,79 281,57 |
+1,65 % 4,65 |
287,95 281,42 |
166,37 Tsd. | |
CVS Health Corporation US1266501006 |
59,15 18:15 |
58,87 58,54 |
+1,04 % 0,61 |
60,04 58,67 |
3,39 Mio. | |
D R Horton Inc US23331A1097 |
175,71 18:15 |
172,28 171,07 |
+2,71 % 4,64 |
175,98 170,33 |
893,36 Tsd. | |
Danaher Corporation US2358511028 |
274,31 18:15 |
265,38 265,76 |
+3,22 % 8,55 |
274,41 264,39 |
1,67 Mio. | |
Darden Restaurants Inc US2371941053 |
141,12 18:15 |
139,64 139,43 |
+1,21 % 1,69 |
142,37 139,12 |
332,64 Tsd. | |
DaVita Inc US23918K1088 |
144,99 18:14 |
143,89 143,81 |
+0,82 % 1,18 |
145,38 143,80 |
74,71 Tsd. | |
Dayforce Inc US15677J1088 |
52,51 18:15 |
51,76 51,29 |
+2,38 % 1,22 |
52,63 51,14 |
1,28 Mio. | |
DBA Chubb Limited CH0044328745 |
264,20 18:14 |
258,33 260,04 |
+1,60 % 4,16 |
265,40 258,33 |
484,97 Tsd. | |
Deckers Outdoor US2435371073 |
848,38 18:15 |
850,00 846,04 |
+0,28 % 2,34 |
855,57 820,52 |
268,78 Tsd. | |
Deere and Co US2441991054 |
381,87 18:14 |
368,17 369,39 |
+3,38 % 12,48 |
382,94 368,17 |
505,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,63 18:15 |
42,74 42,94 |
+1,61 % 0,69 |
43,69 42,51 |
4,44 Mio. | |
Devon Energy Corp US25179M1036 |
46,36 18:15 |
45,63 45,58 |
+1,71 % 0,78 |
46,36 45,49 |
1,74 Mio. | |
DexCom Inc US2521311074 |
110,6600 18:15 |
111,1700 111,9400 |
-1,14 % -1,28 |
112,5500 110,4100 |
1,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,5850 18:16 |
198,4000 198,8300 |
+1,39 % 2,76 |
201,7000 197,5200 |
332,27 Tsd. |