S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 21:12 |
33,6000 33,5800 |
+0,04 % 0,02 |
33,9050 33,4200 |
5,28 Mio. | |
Cummins Inc US2310211063 |
306,51 21:11 |
305,62 306,37 |
+0,04 % 0,14 |
309,50 305,20 |
227,44 Tsd. | |
CVS Health Corporation US1266501006 |
56,97 21:12 |
57,50 57,46 |
-0,86 % -0,50 |
57,93 56,77 |
5,39 Mio. | |
D R Horton Inc US23331A1097 |
187,87 21:12 |
186,54 187,54 |
+0,18 % 0,33 |
189,48 186,18 |
805,24 Tsd. | |
Danaher Corporation US2358511028 |
266,19 21:12 |
268,03 268,82 |
-0,98 % -2,63 |
268,97 265,21 |
849,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,57 21:12 |
156,13 156,74 |
-0,11 % -0,17 |
157,89 155,64 |
693,94 Tsd. | |
DaVita Inc US23918K1088 |
154,18 21:11 |
154,89 154,85 |
-0,44 % -0,68 |
155,19 153,60 |
290,41 Tsd. | |
Dayforce Inc US15677J1088 |
56,97 21:12 |
58,54 58,55 |
-2,70 % -1,58 |
58,72 56,41 |
441,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,82 21:13 |
277,52 277,21 |
+0,22 % 0,61 |
280,24 276,88 |
555,39 Tsd. | |
Deckers Outdoor US2435371073 |
947,23 21:10 |
957,76 952,84 |
-0,59 % -5,62 |
964,00 942,57 |
123,99 Tsd. | |
Deere and Co US2441991054 |
377,17 21:12 |
374,99 375,98 |
+0,32 % 1,19 |
379,37 374,46 |
697,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,49 21:12 |
40,78 40,81 |
-0,77 % -0,32 |
40,94 40,14 |
4,43 Mio. | |
Devon Energy Corp US25179M1036 |
44,47 21:12 |
44,29 44,65 |
-0,40 % -0,18 |
44,87 44,25 |
2,26 Mio. | |
DexCom Inc US2521311074 |
70,5350 21:13 |
72,0600 72,2400 |
-2,36 % -1,71 |
72,2200 70,3100 |
2,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,7050 21:13 |
193,4500 194,7100 |
-+0,00 % -0,01 |
195,4700 193,0900 |
383,55 Tsd. |