S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6850 19:30 |
33,6000 33,5800 |
+0,31 % 0,11 |
33,9050 33,4500 |
3,56 Mio. | |
Cummins Inc US2310211063 |
306,53 19:27 |
305,62 306,37 |
+0,05 % 0,16 |
309,50 305,50 |
151,49 Tsd. | |
CVS Health Corporation US1266501006 |
56,96 19:30 |
57,50 57,46 |
-0,88 % -0,51 |
57,93 56,94 |
3,41 Mio. | |
D R Horton Inc US23331A1097 |
187,55 19:30 |
186,54 187,54 |
+0,01 % 0,01 |
189,48 186,18 |
594,59 Tsd. | |
Danaher Corporation US2358511028 |
266,19 19:29 |
268,03 268,82 |
-0,98 % -2,63 |
268,97 265,69 |
642,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,09 19:29 |
156,13 156,74 |
-0,42 % -0,66 |
157,89 155,72 |
498,38 Tsd. | |
DaVita Inc US23918K1088 |
154,54 19:29 |
154,89 154,85 |
-0,20 % -0,31 |
155,19 153,60 |
222,44 Tsd. | |
Dayforce Inc US15677J1088 |
57,05 19:30 |
58,54 58,55 |
-2,56 % -1,50 |
58,72 56,85 |
253,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,77 19:30 |
277,52 277,21 |
+0,20 % 0,56 |
280,24 276,88 |
372,44 Tsd. | |
Deckers Outdoor US2435371073 |
953,85 19:29 |
957,76 952,84 |
+0,11 % 1,01 |
964,00 945,00 |
83,53 Tsd. | |
Deere and Co US2441991054 |
377,99 19:30 |
374,99 375,98 |
+0,53 % 2,01 |
379,37 374,46 |
551,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,33 19:30 |
40,78 40,81 |
-1,18 % -0,48 |
40,94 40,23 |
3,75 Mio. | |
Devon Energy Corp US25179M1036 |
44,53 19:30 |
44,29 44,65 |
-0,27 % -0,12 |
44,87 44,25 |
1,71 Mio. | |
DexCom Inc US2521311074 |
71,0504 19:30 |
72,0600 72,2400 |
-1,65 % -1,19 |
72,2200 70,3100 |
1,41 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,7300 19:29 |
193,4500 194,7100 |
+0,01 % 0,02 |
195,4700 193,0900 |
266,40 Tsd. |