S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2800 19:56 |
33,6400 33,6400 |
-1,07 % -0,36 |
33,6400 33,1100 |
7,87 Mio. | |
Cummins Inc US2310211063 |
282,38 19:56 |
281,90 283,65 |
-0,45 % -1,28 |
284,72 278,05 |
271,88 Tsd. | |
CVS Health Corporation US1266501006 |
58,25 19:56 |
58,08 57,97 |
+0,48 % 0,28 |
58,63 57,43 |
3,64 Mio. | |
D R Horton Inc US23331A1097 |
174,33 19:56 |
175,78 176,56 |
-1,26 % -2,23 |
176,95 172,55 |
1,25 Mio. | |
Danaher Corporation US2358511028 |
266,66 19:56 |
261,88 264,18 |
+0,94 % 2,48 |
268,27 261,60 |
2,01 Mio. | |
Darden Restaurants Inc US2371941053 |
139,74 19:56 |
140,06 140,20 |
-0,33 % -0,46 |
140,06 138,21 |
773,14 Tsd. | |
DaVita Inc US23918K1088 |
144,00 19:55 |
142,73 141,86 |
+1,51 % 2,14 |
144,86 142,20 |
123,69 Tsd. | |
Dayforce Inc US15677J1088 |
52,25 19:56 |
53,00 53,12 |
-1,64 % -0,87 |
53,52 51,91 |
532,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,43 19:55 |
267,86 263,25 |
-1,07 % -2,82 |
267,89 258,68 |
906,04 Tsd. | |
Deckers Outdoor US2435371073 |
851,04 19:54 |
878,31 882,43 |
-3,56 % -31,40 |
882,98 849,62 |
193,42 Tsd. | |
Deere and Co US2441991054 |
372,02 19:55 |
370,41 371,52 |
+0,13 % 0,50 |
375,68 367,93 |
518,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,44 19:55 |
43,48 43,61 |
-0,39 % -0,17 |
43,90 43,26 |
3,60 Mio. | |
Devon Energy Corp US25179M1036 |
45,82 19:56 |
46,31 45,96 |
-0,30 % -0,14 |
46,63 45,73 |
2,99 Mio. | |
DexCom Inc US2521311074 |
112,5200 19:56 |
111,9700 112,1300 |
+0,35 % 0,39 |
113,0300 110,0000 |
1,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,2000 19:56 |
199,8300 198,3600 |
+0,93 % 1,84 |
201,9300 198,3100 |
560,29 Tsd. |