S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,69 19:13 |
112,03 111,68 |
+0,00 % 0,01 |
112,83 111,23 |
387,41 Tsd. | |
CSX Corporation US1264081035 |
33,8450 19:13 |
33,9900 33,9400 |
-0,28 % -0,10 |
34,0800 33,7100 |
1,87 Mio. | |
Cummins Inc US2310211063 |
308,70 19:12 |
310,15 309,31 |
-0,20 % -0,61 |
312,01 307,60 |
108,55 Tsd. | |
CVS Health Corporation US1266501006 |
57,01 19:13 |
56,96 56,97 |
+0,06 % 0,04 |
57,29 56,85 |
2,97 Mio. | |
D R Horton Inc US23331A1097 |
185,82 19:13 |
188,00 186,85 |
-0,55 % -1,04 |
189,28 184,67 |
445,74 Tsd. | |
Danaher Corporation US2358511028 |
266,41 19:13 |
268,30 267,02 |
-0,23 % -0,61 |
268,94 265,79 |
768,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,84 19:13 |
156,88 156,75 |
+0,70 % 1,09 |
158,00 156,88 |
242,91 Tsd. | |
DaVita Inc US23918K1088 |
149,52 19:12 |
152,97 153,24 |
-2,43 % -3,72 |
153,84 147,58 |
388,35 Tsd. | |
Dayforce Inc US15677J1088 |
56,06 19:12 |
58,19 58,03 |
-3,40 % -1,98 |
58,78 55,91 |
548,94 Tsd. | |
Deckers Outdoor US2435371073 |
938,83 19:08 |
946,11 941,43 |
-0,28 % -2,60 |
949,65 935,78 |
51,68 Tsd. | |
Deere and Co US2441991054 |
379,29 19:10 |
382,20 381,82 |
-0,66 % -2,54 |
385,29 378,45 |
409,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,03 19:13 |
41,91 41,56 |
+1,13 % 0,47 |
42,52 41,81 |
3,82 Mio. | |
Devon Energy Corp US25179M1036 |
44,45 19:13 |
44,54 45,00 |
-1,22 % -0,55 |
44,84 44,38 |
1,58 Mio. | |
DexCom Inc US2521311074 |
69,4200 19:13 |
70,0000 69,6200 |
-0,29 % -0,20 |
70,4300 68,9900 |
1,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,0000 19:12 |
194,2500 196,7900 |
-1,93 % -3,79 |
195,4700 192,7600 |
301,77 Tsd. |