S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,50 18:01 |
112,03 111,68 |
-0,16 % -0,18 |
112,83 111,23 |
271,42 Tsd. | |
CSX Corporation US1264081035 |
33,7800 18:00 |
33,9900 33,9400 |
-0,47 % -0,16 |
34,0800 33,7400 |
1,30 Mio. | |
Cummins Inc US2310211063 |
308,35 18:01 |
310,15 309,31 |
-0,31 % -0,96 |
312,01 308,00 |
80,58 Tsd. | |
CVS Health Corporation US1266501006 |
56,98 18:01 |
56,96 56,97 |
+0,02 % 0,01 |
57,29 56,85 |
2,29 Mio. | |
D R Horton Inc US23331A1097 |
185,48 18:01 |
188,00 186,85 |
-0,73 % -1,37 |
189,28 185,31 |
287,81 Tsd. | |
Danaher Corporation US2358511028 |
266,75 18:01 |
268,30 267,02 |
-0,10 % -0,27 |
268,94 266,50 |
638,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,38 18:01 |
156,88 156,75 |
+0,40 % 0,63 |
158,00 156,88 |
166,89 Tsd. | |
DaVita Inc US23918K1088 |
148,90 18:00 |
152,97 153,24 |
-2,83 % -4,34 |
153,84 147,58 |
333,66 Tsd. | |
Dayforce Inc US15677J1088 |
56,32 18:01 |
58,19 58,03 |
-2,95 % -1,71 |
58,78 56,28 |
382,11 Tsd. | |
Deckers Outdoor US2435371073 |
939,15 18:00 |
946,11 941,43 |
-0,24 % -2,28 |
949,65 935,78 |
37,91 Tsd. | |
Deere and Co US2441991054 |
379,90 18:01 |
382,20 381,82 |
-0,50 % -1,92 |
385,29 379,62 |
333,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,06 18:00 |
41,91 41,56 |
+1,20 % 0,50 |
42,52 41,81 |
3,31 Mio. | |
Devon Energy Corp US25179M1036 |
44,50 18:00 |
44,54 45,00 |
-1,11 % -0,50 |
44,84 44,40 |
1,28 Mio. | |
DexCom Inc US2521311074 |
69,3500 18:00 |
70,0000 69,6200 |
-0,39 % -0,27 |
70,4300 68,9900 |
1,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,0100 18:00 |
194,2500 196,7900 |
-1,92 % -3,78 |
195,4700 192,9500 |
209,66 Tsd. |