S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8342 17:06 |
33,6000 33,5800 |
+0,76 % 0,25 |
33,8350 33,4500 |
1,72 Mio. | |
Cummins Inc US2310211063 |
308,21 17:05 |
305,62 306,37 |
+0,60 % 1,84 |
309,50 305,50 |
73,84 Tsd. | |
CVS Health Corporation US1266501006 |
57,48 17:06 |
57,50 57,46 |
+0,03 % 0,02 |
57,93 57,38 |
1,21 Mio. | |
D R Horton Inc US23331A1097 |
188,71 17:05 |
186,54 187,54 |
+0,62 % 1,17 |
189,48 186,18 |
287,61 Tsd. | |
Danaher Corporation US2358511028 |
267,97 17:05 |
268,03 268,82 |
-0,32 % -0,86 |
268,97 266,47 |
312,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,73 17:05 |
156,13 156,74 |
+0,63 % 0,99 |
157,89 155,72 |
174,64 Tsd. | |
DaVita Inc US23918K1088 |
154,80 17:05 |
154,89 154,85 |
-0,04 % -0,06 |
155,19 153,60 |
118,53 Tsd. | |
Dayforce Inc US15677J1088 |
57,64 17:06 |
58,54 58,55 |
-1,56 % -0,92 |
58,72 57,56 |
113,30 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,65 17:05 |
277,52 277,21 |
+0,88 % 2,44 |
279,66 276,88 |
156,94 Tsd. | |
Deckers Outdoor US2435371073 |
955,14 17:05 |
957,76 952,84 |
+0,24 % 2,30 |
964,00 945,00 |
43,54 Tsd. | |
Deere and Co US2441991054 |
379,01 17:05 |
374,99 375,98 |
+0,80 % 3,03 |
379,37 374,46 |
246,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,43 17:06 |
40,78 40,81 |
-0,93 % -0,38 |
40,94 40,35 |
2,86 Mio. | |
Devon Energy Corp US25179M1036 |
44,73 17:06 |
44,29 44,65 |
+0,17 % 0,08 |
44,76 44,25 |
860,12 Tsd. | |
DexCom Inc US2521311074 |
71,3400 17:05 |
72,0600 72,2400 |
-1,25 % -0,90 |
72,2200 70,3100 |
832,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,9850 17:06 |
193,4500 194,7100 |
+0,14 % 0,28 |
195,1200 193,0900 |
130,58 Tsd. |