S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,89 21:28 |
112,03 111,68 |
+0,19 % 0,21 |
112,83 111,23 |
725,50 Tsd. | |
CSX Corporation US1264081035 |
34,1700 21:28 |
33,9900 33,9400 |
+0,68 % 0,23 |
34,1700 33,7100 |
3,36 Mio. | |
Cummins Inc US2310211063 |
311,44 21:28 |
310,15 309,31 |
+0,69 % 2,13 |
312,01 307,60 |
201,51 Tsd. | |
CVS Health Corporation US1266501006 |
57,14 21:28 |
56,96 56,97 |
+0,30 % 0,17 |
57,29 56,85 |
4,55 Mio. | |
D R Horton Inc US23331A1097 |
187,54 21:28 |
188,00 186,85 |
+0,37 % 0,69 |
189,28 184,67 |
734,20 Tsd. | |
Danaher Corporation US2358511028 |
267,67 21:28 |
268,30 267,02 |
+0,24 % 0,65 |
268,94 265,59 |
1,09 Mio. | |
Darden Restaurants Inc US2371941053 |
158,38 21:28 |
156,88 156,75 |
+1,04 % 1,63 |
158,42 156,88 |
457,00 Tsd. | |
DaVita Inc US23918K1088 |
150,49 21:27 |
152,97 153,24 |
-1,79 % -2,75 |
153,84 147,58 |
589,44 Tsd. | |
Dayforce Inc US15677J1088 |
56,80 21:28 |
58,19 58,03 |
-2,12 % -1,23 |
58,78 55,82 |
856,47 Tsd. | |
Deckers Outdoor US2435371073 |
949,60 21:23 |
946,11 941,43 |
+0,87 % 8,17 |
949,65 935,78 |
89,23 Tsd. | |
Deere and Co US2441991054 |
382,01 21:29 |
382,20 381,82 |
+0,05 % 0,19 |
385,29 378,45 |
579,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,46 21:28 |
41,91 41,56 |
+2,15 % 0,90 |
42,52 41,81 |
4,88 Mio. | |
Devon Energy Corp US25179M1036 |
44,56 21:28 |
44,54 45,00 |
-0,98 % -0,44 |
44,84 44,38 |
2,24 Mio. | |
DexCom Inc US2521311074 |
69,3400 21:28 |
70,0000 69,6200 |
-0,40 % -0,28 |
70,4300 68,9900 |
2,41 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,9600 21:28 |
194,2500 196,7900 |
-1,44 % -2,83 |
195,4700 192,7600 |
434,51 Tsd. |