S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,85 21:39 |
112,03 111,68 |
+0,15 % 0,17 |
112,83 111,23 |
793,17 Tsd. | |
CSX Corporation US1264081035 |
34,1500 21:39 |
33,9900 33,9400 |
+0,62 % 0,21 |
34,1850 33,7100 |
3,69 Mio. | |
Cummins Inc US2310211063 |
311,55 21:39 |
310,15 309,31 |
+0,72 % 2,24 |
312,01 307,60 |
223,57 Tsd. | |
CVS Health Corporation US1266501006 |
57,25 21:39 |
56,96 56,97 |
+0,48 % 0,28 |
57,29 56,85 |
4,87 Mio. | |
D R Horton Inc US23331A1097 |
187,60 21:39 |
188,00 186,85 |
+0,40 % 0,75 |
189,28 184,67 |
784,73 Tsd. | |
Danaher Corporation US2358511028 |
268,75 21:39 |
268,30 267,02 |
+0,65 % 1,73 |
268,94 265,59 |
1,20 Mio. | |
Darden Restaurants Inc US2371941053 |
158,09 21:40 |
156,88 156,75 |
+0,85 % 1,34 |
158,42 156,88 |
495,74 Tsd. | |
DaVita Inc US23918K1088 |
149,97 21:39 |
152,97 153,24 |
-2,14 % -3,28 |
153,84 147,58 |
620,16 Tsd. | |
Dayforce Inc US15677J1088 |
56,83 21:39 |
58,19 58,03 |
-2,07 % -1,20 |
58,78 55,82 |
919,99 Tsd. | |
Deckers Outdoor US2435371073 |
950,92 21:38 |
946,11 941,43 |
+1,01 % 9,49 |
951,21 935,78 |
94,82 Tsd. | |
Deere and Co US2441991054 |
382,97 21:40 |
382,20 381,82 |
+0,30 % 1,15 |
385,29 378,45 |
604,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,43 21:39 |
41,91 41,56 |
+2,09 % 0,87 |
42,52 41,81 |
5,13 Mio. | |
Devon Energy Corp US25179M1036 |
44,66 21:39 |
44,54 45,00 |
-0,76 % -0,34 |
44,84 44,38 |
2,38 Mio. | |
DexCom Inc US2521311074 |
69,2500 21:39 |
70,0000 69,6200 |
-0,53 % -0,37 |
70,4300 68,9900 |
2,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,1850 21:39 |
194,2500 196,7900 |
-1,32 % -2,61 |
195,4700 192,7600 |
463,67 Tsd. |