S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1899 21:54 |
33,6400 33,6400 |
-1,34 % -0,45 |
33,6400 33,1100 |
11,09 Mio. | |
Cummins Inc US2310211063 |
280,71 21:54 |
281,90 283,65 |
-1,04 % -2,94 |
284,72 278,05 |
418,79 Tsd. | |
CVS Health Corporation US1266501006 |
58,45 21:54 |
58,08 57,97 |
+0,83 % 0,48 |
58,63 57,43 |
4,97 Mio. | |
D R Horton Inc US23331A1097 |
171,48 21:53 |
175,78 176,56 |
-2,88 % -5,08 |
176,95 171,47 |
2,16 Mio. | |
Danaher Corporation US2358511028 |
265,68 21:53 |
261,88 264,18 |
+0,57 % 1,50 |
268,27 261,60 |
3,22 Mio. | |
Darden Restaurants Inc US2371941053 |
139,40 21:53 |
140,06 140,20 |
-0,57 % -0,80 |
140,15 138,21 |
1,10 Mio. | |
DaVita Inc US23918K1088 |
143,13 21:54 |
142,73 141,86 |
+0,90 % 1,27 |
144,86 142,17 |
227,40 Tsd. | |
Dayforce Inc US15677J1088 |
51,49 21:54 |
53,00 53,12 |
-3,07 % -1,63 |
53,52 51,48 |
917,15 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,68 21:54 |
267,86 263,25 |
-1,36 % -3,57 |
267,89 258,68 |
1,44 Mio. | |
Deckers Outdoor US2435371073 |
847,24 21:54 |
878,31 882,43 |
-3,99 % -35,19 |
882,98 846,11 |
340,35 Tsd. | |
Deere and Co US2441991054 |
368,94 21:53 |
370,41 371,52 |
-0,70 % -2,59 |
375,68 367,93 |
783,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,86 21:54 |
43,48 43,61 |
-1,72 % -0,75 |
43,90 42,81 |
5,57 Mio. | |
Devon Energy Corp US25179M1036 |
45,61 21:53 |
46,31 45,96 |
-0,77 % -0,36 |
46,63 45,59 |
4,09 Mio. | |
DexCom Inc US2521311074 |
112,1200 21:54 |
111,9700 112,1300 |
-0,01 % -0,01 |
113,0800 110,0000 |
2,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,2400 21:53 |
199,8300 198,3600 |
+0,44 % 0,88 |
201,9300 198,3100 |
821,22 Tsd. |