S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4550 20:41 |
33,6000 33,5800 |
-0,37 % -0,13 |
33,9050 33,4300 |
4,47 Mio. | |
Cummins Inc US2310211063 |
305,48 20:41 |
305,62 306,37 |
-0,29 % -0,89 |
309,50 305,20 |
206,10 Tsd. | |
CVS Health Corporation US1266501006 |
56,81 20:41 |
57,50 57,46 |
-1,13 % -0,65 |
57,93 56,77 |
4,66 Mio. | |
D R Horton Inc US23331A1097 |
187,12 20:41 |
186,54 187,54 |
-0,22 % -0,42 |
189,48 186,18 |
719,49 Tsd. | |
Danaher Corporation US2358511028 |
266,01 20:41 |
268,03 268,82 |
-1,05 % -2,82 |
268,97 265,21 |
766,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,25 20:41 |
156,13 156,74 |
-0,31 % -0,49 |
157,89 155,64 |
618,26 Tsd. | |
DaVita Inc US23918K1088 |
153,95 20:41 |
154,89 154,85 |
-0,58 % -0,90 |
155,19 153,60 |
263,56 Tsd. | |
Dayforce Inc US15677J1088 |
56,56 20:41 |
58,54 58,55 |
-3,41 % -2,00 |
58,72 56,49 |
342,50 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,73 20:41 |
277,52 277,21 |
+0,19 % 0,52 |
280,24 276,88 |
495,76 Tsd. | |
Deckers Outdoor US2435371073 |
944,52 20:39 |
957,76 952,84 |
-0,87 % -8,32 |
964,00 943,23 |
110,20 Tsd. | |
Deere and Co US2441991054 |
377,05 20:41 |
374,99 375,98 |
+0,28 % 1,07 |
379,37 374,46 |
656,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,29 20:41 |
40,78 40,81 |
-1,29 % -0,53 |
40,94 40,14 |
4,17 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 20:41 |
44,29 44,65 |
-0,31 % -0,14 |
44,87 44,25 |
2,06 Mio. | |
DexCom Inc US2521311074 |
70,4925 20:41 |
72,0600 72,2400 |
-2,42 % -1,75 |
72,2200 70,3100 |
1,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4200 20:41 |
193,4500 194,7100 |
-0,15 % -0,29 |
195,4700 193,0900 |
354,66 Tsd. |