S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,85 21:18 |
112,84 113,49 |
-1,44 % -1,64 |
112,84 110,61 |
1,07 Mio. | |
CSX Corporation US1264081035 |
34,0350 21:19 |
33,9500 33,7200 |
+0,93 % 0,32 |
34,2300 33,6050 |
4,39 Mio. | |
Cummins Inc US2310211063 |
311,47 21:18 |
309,00 306,07 |
+1,76 % 5,40 |
313,35 306,50 |
283,63 Tsd. | |
CVS Health Corporation US1266501006 |
57,35 21:19 |
57,35 57,24 |
+0,18 % 0,11 |
57,48 56,50 |
6,99 Mio. | |
D R Horton Inc US23331A1097 |
187,38 21:19 |
187,74 187,57 |
-0,10 % -0,19 |
189,09 185,45 |
570,18 Tsd. | |
Danaher Corporation US2358511028 |
267,03 21:18 |
267,03 266,06 |
+0,36 % 0,97 |
268,54 265,01 |
1,20 Mio. | |
Darden Restaurants Inc US2371941053 |
157,62 21:19 |
157,50 156,96 |
+0,42 % 0,66 |
158,74 155,78 |
618,48 Tsd. | |
DaVita Inc US23918K1088 |
153,37 21:19 |
153,79 153,58 |
-0,14 % -0,21 |
154,71 152,15 |
331,31 Tsd. | |
Dayforce Inc US15677J1088 |
58,25 21:18 |
57,81 57,07 |
+2,07 % 1,18 |
58,48 57,22 |
467,66 Tsd. | |
Deckers Outdoor US2435371073 |
943,76 21:16 |
948,72 949,58 |
-0,61 % -5,82 |
956,93 942,00 |
85,35 Tsd. | |
Deere and Co US2441991054 |
383,11 21:18 |
379,79 377,95 |
+1,37 % 5,16 |
384,50 376,95 |
632,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,72 21:19 |
40,65 40,43 |
+3,18 % 1,29 |
41,88 40,64 |
6,39 Mio. | |
Devon Energy Corp US25179M1036 |
45,18 21:18 |
44,94 44,59 |
+1,32 % 0,59 |
45,21 44,51 |
2,87 Mio. | |
DexCom Inc US2521311074 |
69,9500 21:19 |
71,1500 70,4800 |
-0,75 % -0,53 |
71,5000 69,7500 |
2,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1900 21:18 |
197,0900 194,5700 |
+1,35 % 2,62 |
198,6300 194,4200 |
583,96 Tsd. |