S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,44 17:20 |
112,03 111,68 |
-0,21 % -0,24 |
112,83 111,41 |
175,06 Tsd. | |
CSX Corporation US1264081035 |
33,8350 17:20 |
33,9900 33,9400 |
-0,31 % -0,11 |
34,0800 33,8350 |
1,03 Mio. | |
Cummins Inc US2310211063 |
309,70 17:20 |
310,15 309,31 |
+0,13 % 0,39 |
312,01 309,02 |
63,49 Tsd. | |
CVS Health Corporation US1266501006 |
56,96 17:20 |
56,96 56,97 |
-0,02 % -0,01 |
57,29 56,85 |
1,79 Mio. | |
D R Horton Inc US23331A1097 |
186,60 17:17 |
188,00 186,85 |
-0,13 % -0,25 |
189,28 186,09 |
209,56 Tsd. | |
Danaher Corporation US2358511028 |
266,85 17:19 |
268,30 267,02 |
-0,06 % -0,17 |
268,94 266,56 |
488,12 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,54 17:19 |
156,88 156,75 |
+0,50 % 0,79 |
158,00 156,88 |
118,54 Tsd. | |
DaVita Inc US23918K1088 |
148,55 17:20 |
152,97 153,24 |
-3,06 % -4,69 |
153,84 148,20 |
255,39 Tsd. | |
Dayforce Inc US15677J1088 |
57,38 17:19 |
58,19 58,03 |
-1,12 % -0,65 |
58,78 57,35 |
276,60 Tsd. | |
Deckers Outdoor US2435371073 |
941,54 17:13 |
946,11 941,43 |
+0,01 % 0,11 |
949,65 935,78 |
25,76 Tsd. | |
Deere and Co US2441991054 |
382,35 17:20 |
382,20 381,82 |
+0,14 % 0,53 |
385,29 382,19 |
276,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,23 17:20 |
41,91 41,56 |
+1,60 % 0,67 |
42,52 41,81 |
2,97 Mio. | |
Devon Energy Corp US25179M1036 |
44,62 17:19 |
44,54 45,00 |
-0,84 % -0,38 |
44,84 44,40 |
951,67 Tsd. | |
DexCom Inc US2521311074 |
69,5900 17:20 |
70,0000 69,6200 |
-0,04 % -0,03 |
70,4300 68,9900 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,6300 17:18 |
194,2500 196,7900 |
-1,61 % -3,16 |
195,4700 193,3700 |
166,82 Tsd. |