S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 17:59 |
33,3200 33,2000 |
+1,66 % 0,55 |
33,9100 33,0900 |
4,70 Mio. | |
Cummins Inc US2310211063 |
286,35 18:00 |
281,79 281,57 |
+1,70 % 4,78 |
287,95 281,42 |
155,33 Tsd. | |
CVS Health Corporation US1266501006 |
59,21 18:00 |
58,87 58,54 |
+1,14 % 0,67 |
60,04 58,67 |
3,22 Mio. | |
D R Horton Inc US23331A1097 |
175,82 17:59 |
172,28 171,07 |
+2,78 % 4,75 |
175,93 170,33 |
812,46 Tsd. | |
Danaher Corporation US2358511028 |
274,09 17:59 |
265,38 265,76 |
+3,13 % 8,33 |
274,23 264,39 |
1,60 Mio. | |
Darden Restaurants Inc US2371941053 |
140,89 18:00 |
139,64 139,43 |
+1,05 % 1,46 |
142,37 139,12 |
312,19 Tsd. | |
DaVita Inc US23918K1088 |
144,67 17:59 |
143,89 143,81 |
+0,60 % 0,86 |
145,38 143,80 |
70,84 Tsd. | |
Dayforce Inc US15677J1088 |
52,46 18:00 |
51,76 51,29 |
+2,28 % 1,17 |
52,59 51,14 |
1,16 Mio. | |
DBA Chubb Limited CH0044328745 |
263,90 17:58 |
258,33 260,04 |
+1,48 % 3,86 |
265,40 258,33 |
464,44 Tsd. | |
Deckers Outdoor US2435371073 |
846,35 17:59 |
850,00 846,04 |
+0,04 % 0,31 |
855,57 820,52 |
252,45 Tsd. | |
Deere and Co US2441991054 |
381,77 17:59 |
368,17 369,39 |
+3,35 % 12,38 |
382,94 368,17 |
477,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,36 18:00 |
42,74 42,94 |
+0,99 % 0,42 |
43,69 42,51 |
3,95 Mio. | |
Devon Energy Corp US25179M1036 |
46,30 18:00 |
45,63 45,58 |
+1,57 % 0,72 |
46,35 45,49 |
1,68 Mio. | |
DexCom Inc US2521311074 |
110,8100 17:59 |
111,1700 111,9400 |
-1,01 % -1,13 |
112,5500 110,4100 |
1,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,2150 17:58 |
198,4000 198,8300 |
+1,20 % 2,39 |
201,5050 197,5200 |
304,34 Tsd. |