S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
111,22 21:05 |
112,84 113,49 |
-2,00 % -2,27 |
112,84 110,61 |
1,03 Mio. | |
|
CSX Corporation US1264081035 |
33,9800 21:05 |
33,9500 33,7200 |
+0,77 % 0,26 |
34,2300 33,6050 |
4,14 Mio. | |
|
Cummins Inc US2310211063 |
310,66 21:05 |
309,00 306,07 |
+1,50 % 4,59 |
313,35 306,50 |
274,24 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,17 21:05 |
57,35 57,24 |
-0,12 % -0,07 |
57,48 56,50 |
6,83 Mio. | |
|
D R Horton Inc US23331A1097 |
186,90 21:05 |
187,74 187,57 |
-0,36 % -0,67 |
189,09 185,45 |
550,74 Tsd. | |
|
Danaher Corporation US2358511028 |
266,15 21:06 |
267,03 266,06 |
+0,03 % 0,09 |
268,54 265,01 |
1,18 Mio. | |
|
Darden Restaurants Inc US2371941053 |
157,62 21:05 |
157,50 156,96 |
+0,42 % 0,66 |
158,74 155,78 |
567,59 Tsd. | |
|
DaVita Inc US23918K1088 |
153,57 21:05 |
153,79 153,58 |
-0,01 % -0,02 |
154,71 152,15 |
313,86 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,06 21:05 |
57,81 57,07 |
+1,73 % 0,99 |
58,48 57,22 |
450,72 Tsd. | |
|
Deckers Outdoor US2435371073 |
945,00 21:05 |
948,72 949,58 |
-0,48 % -4,58 |
956,93 942,68 |
81,66 Tsd. | |
|
Deere and Co US2441991054 |
382,29 21:05 |
379,79 377,95 |
+1,15 % 4,34 |
384,50 376,95 |
615,18 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
41,59 21:05 |
40,65 40,43 |
+2,87 % 1,16 |
41,88 40,64 |
6,22 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,13 21:06 |
44,94 44,59 |
+1,22 % 0,54 |
45,21 44,51 |
2,80 Mio. | |
|
DexCom Inc US2521311074 |
69,8800 21:05 |
71,1500 70,4800 |
-0,85 % -0,60 |
71,5000 69,7700 |
2,31 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
197,3400 21:06 |
197,0900 194,5700 |
+1,42 % 2,77 |
198,6300 194,4200 |
554,15 Tsd. |