S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 21:00 |
33,6000 33,5800 |
-0,07 % -0,03 |
33,9050 33,4200 |
5,08 Mio. | |
Cummins Inc US2310211063 |
306,86 20:59 |
305,62 306,37 |
+0,16 % 0,49 |
309,50 305,20 |
219,63 Tsd. | |
CVS Health Corporation US1266501006 |
57,11 21:00 |
57,50 57,46 |
-0,62 % -0,36 |
57,93 56,77 |
5,24 Mio. | |
D R Horton Inc US23331A1097 |
188,47 21:00 |
186,54 187,54 |
+0,49 % 0,93 |
189,48 186,18 |
761,97 Tsd. | |
Danaher Corporation US2358511028 |
266,62 21:00 |
268,03 268,82 |
-0,82 % -2,20 |
268,97 265,21 |
813,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,84 21:00 |
156,13 156,74 |
+0,06 % 0,10 |
157,89 155,64 |
660,32 Tsd. | |
DaVita Inc US23918K1088 |
154,19 21:00 |
154,89 154,85 |
-0,43 % -0,66 |
155,19 153,60 |
279,59 Tsd. | |
Dayforce Inc US15677J1088 |
56,85 21:00 |
58,54 58,55 |
-2,90 % -1,70 |
58,72 56,41 |
382,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,17 21:00 |
277,52 277,21 |
+0,34 % 0,96 |
280,24 276,88 |
536,53 Tsd. | |
Deckers Outdoor US2435371073 |
948,83 20:59 |
957,76 952,84 |
-0,42 % -4,01 |
964,00 942,57 |
119,58 Tsd. | |
Deere and Co US2441991054 |
377,87 20:59 |
374,99 375,98 |
+0,50 % 1,89 |
379,37 374,46 |
685,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,47 21:00 |
40,78 40,81 |
-0,85 % -0,35 |
40,94 40,14 |
4,30 Mio. | |
Devon Energy Corp US25179M1036 |
44,52 21:00 |
44,29 44,65 |
-0,29 % -0,13 |
44,87 44,25 |
2,15 Mio. | |
DexCom Inc US2521311074 |
70,6150 21:00 |
72,0600 72,2400 |
-2,25 % -1,63 |
72,2200 70,3100 |
1,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,7850 21:00 |
193,4500 194,7100 |
+0,04 % 0,08 |
195,4700 193,0900 |
372,93 Tsd. |