S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,60 18:16 |
112,03 111,68 |
-0,07 % -0,08 |
112,83 111,23 |
289,76 Tsd. | |
CSX Corporation US1264081035 |
33,8050 18:17 |
33,9900 33,9400 |
-0,40 % -0,14 |
34,0800 33,7400 |
1,39 Mio. | |
Cummins Inc US2310211063 |
308,58 18:16 |
310,15 309,31 |
-0,24 % -0,73 |
312,01 308,00 |
86,47 Tsd. | |
CVS Health Corporation US1266501006 |
57,06 18:18 |
56,96 56,97 |
+0,16 % 0,09 |
57,29 56,85 |
2,55 Mio. | |
D R Horton Inc US23331A1097 |
185,43 18:16 |
188,00 186,85 |
-0,76 % -1,42 |
189,28 185,31 |
315,65 Tsd. | |
Danaher Corporation US2358511028 |
266,61 18:16 |
268,30 267,02 |
-0,15 % -0,41 |
268,94 266,50 |
660,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,59 18:16 |
156,88 156,75 |
+0,54 % 0,84 |
158,00 156,88 |
184,94 Tsd. | |
DaVita Inc US23918K1088 |
149,21 18:16 |
152,97 153,24 |
-2,63 % -4,03 |
153,84 147,58 |
348,11 Tsd. | |
Dayforce Inc US15677J1088 |
56,51 18:16 |
58,19 58,03 |
-2,63 % -1,53 |
58,78 56,23 |
443,56 Tsd. | |
Deckers Outdoor US2435371073 |
942,11 18:06 |
946,11 941,43 |
+0,07 % 0,68 |
949,65 935,78 |
41,27 Tsd. | |
Deere and Co US2441991054 |
379,39 18:17 |
382,20 381,82 |
-0,64 % -2,44 |
385,29 379,19 |
361,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,08 18:17 |
41,91 41,56 |
+1,25 % 0,52 |
42,52 41,81 |
3,40 Mio. | |
Devon Energy Corp US25179M1036 |
44,45 18:17 |
44,54 45,00 |
-1,22 % -0,55 |
44,84 44,40 |
1,37 Mio. | |
DexCom Inc US2521311074 |
69,5300 18:17 |
70,0000 69,6200 |
-0,13 % -0,09 |
70,4300 68,9900 |
1,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,1600 18:16 |
194,2500 196,7900 |
-1,84 % -3,63 |
195,4700 192,9500 |
227,35 Tsd. |