S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,78 20:52 |
112,03 111,68 |
+0,09 % 0,10 |
112,83 111,23 |
637,06 Tsd. | |
CSX Corporation US1264081035 |
34,0050 20:51 |
33,9900 33,9400 |
+0,19 % 0,07 |
34,0800 33,7100 |
2,57 Mio. | |
Cummins Inc US2310211063 |
310,03 20:52 |
310,15 309,31 |
+0,23 % 0,72 |
312,01 307,60 |
157,17 Tsd. | |
CVS Health Corporation US1266501006 |
57,10 20:52 |
56,96 56,97 |
+0,23 % 0,13 |
57,29 56,85 |
3,98 Mio. | |
D R Horton Inc US23331A1097 |
186,94 20:52 |
188,00 186,85 |
+0,05 % 0,09 |
189,28 184,67 |
621,09 Tsd. | |
Danaher Corporation US2358511028 |
266,79 20:51 |
268,30 267,02 |
-0,09 % -0,23 |
268,94 265,59 |
957,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,27 20:51 |
156,88 156,75 |
+0,97 % 1,52 |
158,32 156,88 |
381,36 Tsd. | |
DaVita Inc US23918K1088 |
150,39 20:51 |
152,97 153,24 |
-1,86 % -2,85 |
153,84 147,58 |
506,06 Tsd. | |
Dayforce Inc US15677J1088 |
56,51 20:52 |
58,19 58,03 |
-2,63 % -1,53 |
58,78 55,82 |
752,85 Tsd. | |
Deckers Outdoor US2435371073 |
946,75 20:51 |
946,11 941,43 |
+0,57 % 5,32 |
949,65 935,78 |
77,08 Tsd. | |
Deere and Co US2441991054 |
381,12 20:52 |
382,20 381,82 |
-0,18 % -0,70 |
385,29 378,45 |
526,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,19 20:51 |
41,91 41,56 |
+1,52 % 0,63 |
42,52 41,81 |
4,46 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 20:51 |
44,54 45,00 |
-1,13 % -0,51 |
44,84 44,38 |
2,05 Mio. | |
DexCom Inc US2521311074 |
69,3400 20:52 |
70,0000 69,6200 |
-0,40 % -0,28 |
70,4300 68,9900 |
2,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,6050 20:51 |
194,2500 196,7900 |
-1,62 % -3,19 |
195,4700 192,7600 |
393,37 Tsd. |