S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4442 20:48 |
33,6000 33,5800 |
-0,40 % -0,14 |
33,9050 33,4200 |
4,56 Mio. | |
Cummins Inc US2310211063 |
305,63 20:46 |
305,62 306,37 |
-0,24 % -0,74 |
309,50 305,20 |
210,11 Tsd. | |
CVS Health Corporation US1266501006 |
56,85 20:48 |
57,50 57,46 |
-1,06 % -0,61 |
57,93 56,77 |
4,91 Mio. | |
D R Horton Inc US23331A1097 |
187,13 20:47 |
186,54 187,54 |
-0,22 % -0,42 |
189,48 186,18 |
735,04 Tsd. | |
Danaher Corporation US2358511028 |
265,67 20:48 |
268,03 268,82 |
-1,17 % -3,15 |
268,97 265,21 |
775,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,31 20:48 |
156,13 156,74 |
-0,27 % -0,43 |
157,89 155,64 |
634,98 Tsd. | |
DaVita Inc US23918K1088 |
153,96 20:48 |
154,89 154,85 |
-0,57 % -0,89 |
155,19 153,60 |
268,75 Tsd. | |
Dayforce Inc US15677J1088 |
56,44 20:48 |
58,54 58,55 |
-3,60 % -2,11 |
58,72 56,42 |
351,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,45 20:48 |
277,52 277,21 |
+0,09 % 0,24 |
280,24 276,88 |
514,00 Tsd. | |
Deckers Outdoor US2435371073 |
943,25 20:48 |
957,76 952,84 |
-1,01 % -9,60 |
964,00 942,57 |
113,11 Tsd. | |
Deere and Co US2441991054 |
376,86 20:47 |
374,99 375,98 |
+0,23 % 0,88 |
379,37 374,46 |
667,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 20:47 |
40,78 40,81 |
-1,34 % -0,55 |
40,94 40,14 |
4,20 Mio. | |
Devon Energy Corp US25179M1036 |
44,50 20:47 |
44,29 44,65 |
-0,34 % -0,15 |
44,87 44,25 |
2,08 Mio. | |
DexCom Inc US2521311074 |
70,3800 20:47 |
72,0600 72,2400 |
-2,57 % -1,86 |
72,2200 70,3100 |
1,81 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,3700 20:48 |
193,4500 194,7100 |
-0,17 % -0,34 |
195,4700 193,0900 |
361,69 Tsd. |