S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6406 17:16 |
33,6700 33,6700 |
-0,09 % -0,03 |
33,7500 33,5000 |
969,56 Tsd. | |
Cummins Inc US2310211063 |
307,76 17:16 |
309,31 310,15 |
-0,77 % -2,39 |
309,99 306,83 |
80,43 Tsd. | |
CVS Health Corporation US1266501006 |
57,85 17:16 |
58,62 58,70 |
-1,46 % -0,86 |
58,74 57,84 |
1,43 Mio. | |
D R Horton Inc US23331A1097 |
187,50 17:18 |
187,49 189,06 |
-0,83 % -1,56 |
188,55 186,16 |
529,11 Tsd. | |
Danaher Corporation US2358511028 |
267,95 17:17 |
268,67 268,07 |
-0,04 % -0,12 |
269,55 267,32 |
257,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,18 17:16 |
155,92 156,20 |
-0,01 % -0,02 |
156,70 155,82 |
98,94 Tsd. | |
DaVita Inc US23918K1088 |
155,88 17:15 |
154,79 154,75 |
+0,73 % 1,13 |
156,09 154,41 |
85,23 Tsd. | |
Dayforce Inc US15677J1088 |
57,97 17:15 |
58,41 59,00 |
-1,75 % -1,03 |
58,98 57,56 |
213,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,06 17:15 |
276,66 275,63 |
+0,52 % 1,43 |
278,27 276,12 |
166,32 Tsd. | |
Deckers Outdoor US2435371073 |
947,08 17:16 |
940,71 945,03 |
+0,22 % 2,05 |
952,66 934,32 |
41,98 Tsd. | |
Deere and Co US2441991054 |
377,00 17:17 |
381,50 383,09 |
-1,59 % -6,09 |
382,03 376,97 |
256,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,57 17:17 |
41,06 40,98 |
-1,00 % -0,41 |
41,13 40,52 |
1,38 Mio. | |
Devon Energy Corp US25179M1036 |
44,83 17:16 |
45,06 45,14 |
-0,68 % -0,31 |
45,26 44,76 |
1,18 Mio. | |
DexCom Inc US2521311074 |
72,9800 17:17 |
74,1400 73,6700 |
-0,94 % -0,69 |
74,3100 72,8500 |
834,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,1136 17:16 |
197,1500 197,2800 |
-0,59 % -1,17 |
197,9000 195,8900 |
195,30 Tsd. |