S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,04 16:21 |
112,03 111,68 |
+0,32 % 0,36 |
112,83 111,90 |
99,63 Tsd. | |
CSX Corporation US1264081035 |
33,9900 16:21 |
33,9900 33,9400 |
+0,15 % 0,05 |
34,0800 33,8450 |
622,49 Tsd. | |
Cummins Inc US2310211063 |
310,82 16:21 |
310,15 309,31 |
+0,49 % 1,51 |
312,01 309,02 |
34,24 Tsd. | |
CVS Health Corporation US1266501006 |
57,03 16:21 |
56,96 56,97 |
+0,11 % 0,06 |
57,29 56,85 |
1,04 Mio. | |
D R Horton Inc US23331A1097 |
187,10 16:21 |
188,00 186,85 |
+0,13 % 0,25 |
189,28 186,09 |
134,56 Tsd. | |
Danaher Corporation US2358511028 |
268,00 16:21 |
268,30 267,02 |
+0,37 % 0,98 |
268,94 266,56 |
269,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,57 16:21 |
156,88 156,75 |
+0,52 % 0,82 |
158,00 156,88 |
60,35 Tsd. | |
DaVita Inc US23918K1088 |
151,05 16:21 |
152,97 153,24 |
-1,43 % -2,19 |
153,84 150,98 |
91,00 Tsd. | |
Dayforce Inc US15677J1088 |
58,00 16:21 |
58,19 58,03 |
-0,05 % -0,03 |
58,78 57,88 |
140,66 Tsd. | |
Deckers Outdoor US2435371073 |
939,33 16:19 |
946,11 941,43 |
-0,22 % -2,10 |
949,65 939,33 |
14,33 Tsd. | |
Deere and Co US2441991054 |
384,59 16:21 |
382,20 381,82 |
+0,73 % 2,77 |
385,00 382,19 |
176,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,28 16:21 |
41,91 41,56 |
+1,73 % 0,72 |
42,52 41,81 |
1,34 Mio. | |
Devon Energy Corp US25179M1036 |
44,58 16:21 |
44,54 45,00 |
-0,93 % -0,42 |
44,84 44,40 |
581,07 Tsd. | |
DexCom Inc US2521311074 |
69,9900 16:21 |
70,0000 69,6200 |
+0,53 % 0,37 |
70,4300 69,1200 |
717,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,0700 16:20 |
194,2500 196,7900 |
-1,38 % -2,72 |
195,4700 193,4900 |
83,70 Tsd. |