S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,8450 20:01 |
34,2800 34,5100 |
-1,93 % -0,67 |
34,3200 33,7800 |
5,06 Mio. | |
|
Cummins Inc US2310211063 |
282,32 20:01 |
288,41 292,25 |
-3,40 % -9,93 |
289,42 280,07 |
544,86 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,84 20:02 |
58,17 58,33 |
-0,85 % -0,50 |
58,21 57,32 |
3,83 Mio. | |
|
D R Horton Inc US23331A1097 |
177,69 20:01 |
176,80 177,16 |
+0,30 % 0,53 |
178,71 174,82 |
1,42 Mio. | |
|
Danaher Corporation US2358511028 |
266,58 20:02 |
270,00 250,89 |
+6,25 % 15,69 |
272,98 264,73 |
5,16 Mio. | |
|
Darden Restaurants Inc US2371941053 |
141,12 20:00 |
142,54 143,60 |
-1,73 % -2,48 |
143,80 140,54 |
694,93 Tsd. | |
|
DaVita Inc US23918K1088 |
141,99 20:01 |
141,13 139,96 |
+1,45 % 2,03 |
142,20 139,89 |
142,07 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,66 20:01 |
53,19 53,71 |
-0,09 % -0,05 |
53,98 52,99 |
769,53 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,58 20:01 |
262,53 262,01 |
+0,22 % 0,57 |
263,27 261,18 |
557,59 Tsd. | |
|
Deckers Outdoor US2435371073 |
891,94 19:59 |
887,01 883,91 |
+0,91 % 8,03 |
906,74 887,01 |
165,90 Tsd. | |
|
Deere and Co US2441991054 |
372,84 20:01 |
376,34 379,25 |
-1,69 % -6,41 |
378,29 372,39 |
507,43 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,72 20:02 |
43,84 43,83 |
-0,25 % -0,11 |
44,04 43,24 |
6,41 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,00 20:01 |
46,54 46,80 |
-1,71 % -0,80 |
46,66 45,77 |
3,67 Mio. | |
|
DexCom Inc US2521311074 |
112,8500 20:00 |
111,6500 111,6500 |
+1,07 % 1,20 |
113,2300 110,4410 |
910,53 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
199,0000 20:01 |
204,3400 204,6800 |
-2,78 % -5,68 |
204,5000 198,7000 |
742,03 Tsd. |