S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8300 19:16 |
33,8800 33,6900 |
+0,42 % 0,14 |
33,9400 33,6100 |
2,22 Mio. | |
Cummins Inc US2310211063 |
309,78 19:15 |
310,59 309,31 |
+0,15 % 0,47 |
312,14 308,67 |
224,12 Tsd. | |
CVS Health Corporation US1266501006 |
59,21 19:16 |
58,70 58,75 |
+0,77 % 0,46 |
59,79 58,57 |
3,25 Mio. | |
D R Horton Inc US23331A1097 |
190,89 19:15 |
193,33 191,79 |
-0,47 % -0,90 |
193,63 189,68 |
992,73 Tsd. | |
Danaher Corporation US2358511028 |
269,38 19:15 |
269,93 269,48 |
-0,04 % -0,11 |
270,33 267,38 |
497,12 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,38 19:15 |
154,39 154,07 |
+1,50 % 2,31 |
157,11 154,39 |
326,22 Tsd. | |
DaVita Inc US23918K1088 |
155,86 19:15 |
154,00 153,99 |
+1,21 % 1,87 |
156,44 153,19 |
197,24 Tsd. | |
Dayforce Inc US15677J1088 |
59,07 19:16 |
57,66 56,75 |
+4,09 % 2,32 |
59,11 57,19 |
510,20 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,99 19:15 |
276,45 276,10 |
-0,04 % -0,11 |
279,24 275,27 |
284,63 Tsd. | |
Deckers Outdoor US2435371073 |
946,67 19:13 |
971,84 974,56 |
-2,86 % -27,89 |
973,43 945,98 |
86,81 Tsd. | |
Deere and Co US2441991054 |
382,55 19:15 |
381,48 381,18 |
+0,36 % 1,37 |
385,30 381,20 |
503,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,08 19:16 |
41,62 41,38 |
-0,74 % -0,31 |
41,95 40,87 |
2,71 Mio. | |
Devon Energy Corp US25179M1036 |
45,35 19:16 |
45,50 44,70 |
+1,44 % 0,65 |
46,04 45,01 |
2,58 Mio. | |
DexCom Inc US2521311074 |
74,0800 19:16 |
73,6600 74,0700 |
+0,01 % 0,01 |
75,0000 73,6100 |
1,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,1100 19:16 |
197,6500 195,2200 |
+0,97 % 1,89 |
199,2551 194,4300 |
537,51 Tsd. |