S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7750 16:10 |
33,8800 33,6900 |
+0,25 % 0,09 |
33,9400 33,6750 |
581,61 Tsd. | |
Cummins Inc US2310211063 |
311,19 16:09 |
310,59 309,31 |
+0,61 % 1,88 |
311,33 309,93 |
24,97 Tsd. | |
CVS Health Corporation US1266501006 |
59,43 16:10 |
58,70 58,75 |
+1,16 % 0,68 |
59,51 58,57 |
1,04 Mio. | |
D R Horton Inc US23331A1097 |
192,88 16:09 |
193,33 191,79 |
+0,57 % 1,09 |
193,63 191,23 |
214,90 Tsd. | |
Danaher Corporation US2358511028 |
269,81 16:11 |
269,93 269,48 |
+0,12 % 0,33 |
270,33 268,23 |
176,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,44 16:10 |
154,39 154,07 |
+1,54 % 2,37 |
156,97 154,39 |
80,71 Tsd. | |
DaVita Inc US23918K1088 |
155,46 16:09 |
154,00 153,99 |
+0,95 % 1,47 |
155,50 153,19 |
23,22 Tsd. | |
Dayforce Inc US15677J1088 |
58,31 16:09 |
57,66 56,75 |
+2,75 % 1,56 |
58,32 57,19 |
110,20 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,05 16:09 |
276,45 276,10 |
+0,34 % 0,95 |
277,75 276,45 |
85,32 Tsd. | |
Deckers Outdoor US2435371073 |
964,30 16:07 |
971,84 974,56 |
-1,05 % -10,26 |
973,43 961,00 |
15,35 Tsd. | |
Deere and Co US2441991054 |
384,47 16:09 |
381,48 381,18 |
+0,86 % 3,29 |
385,30 381,40 |
139,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,58 16:10 |
41,62 41,38 |
+0,48 % 0,20 |
41,95 41,51 |
1,10 Mio. | |
Devon Energy Corp US25179M1036 |
45,90 16:10 |
45,50 44,70 |
+2,67 % 1,20 |
46,02 45,38 |
1,17 Mio. | |
DexCom Inc US2521311074 |
74,0594 16:10 |
73,6600 74,0700 |
-0,01 % -0,01 |
74,6000 73,6100 |
394,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,1200 16:10 |
197,6500 195,2200 |
+1,49 % 2,90 |
199,2551 197,6500 |
110,64 Tsd. |