S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7850 16:18 |
33,8800 33,6900 |
+0,28 % 0,10 |
33,9400 33,6750 |
669,81 Tsd. | |
Cummins Inc US2310211063 |
311,29 16:18 |
310,59 309,31 |
+0,64 % 1,98 |
311,33 309,93 |
30,27 Tsd. | |
CVS Health Corporation US1266501006 |
59,52 16:18 |
58,70 58,75 |
+1,31 % 0,77 |
59,56 58,57 |
1,18 Mio. | |
D R Horton Inc US23331A1097 |
192,79 16:18 |
193,33 191,79 |
+0,52 % 1,00 |
193,63 191,23 |
247,57 Tsd. | |
Danaher Corporation US2358511028 |
269,01 16:18 |
269,93 269,48 |
-0,17 % -0,47 |
270,33 268,23 |
192,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,49 16:18 |
154,39 154,07 |
+1,57 % 2,42 |
156,97 154,39 |
85,74 Tsd. | |
DaVita Inc US23918K1088 |
155,32 16:18 |
154,00 153,99 |
+0,86 % 1,33 |
155,61 153,19 |
29,15 Tsd. | |
Dayforce Inc US15677J1088 |
57,91 16:18 |
57,66 56,75 |
+2,04 % 1,16 |
58,36 57,19 |
134,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,42 16:17 |
276,45 276,10 |
+0,48 % 1,32 |
277,75 276,45 |
104,32 Tsd. | |
Deckers Outdoor US2435371073 |
958,62 16:18 |
971,84 974,56 |
-1,64 % -15,94 |
973,43 958,12 |
20,65 Tsd. | |
Deere and Co US2441991054 |
384,43 16:18 |
381,48 381,18 |
+0,85 % 3,25 |
385,30 381,40 |
162,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,47 16:18 |
41,62 41,38 |
+0,21 % 0,09 |
41,95 41,45 |
1,22 Mio. | |
Devon Energy Corp US25179M1036 |
45,93 16:18 |
45,50 44,70 |
+2,74 % 1,23 |
46,04 45,38 |
1,29 Mio. | |
DexCom Inc US2521311074 |
73,9850 16:18 |
73,6600 74,0700 |
-0,11 % -0,09 |
74,6000 73,6100 |
446,55 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,0700 16:18 |
197,6500 195,2200 |
+1,46 % 2,85 |
199,2551 197,6500 |
132,86 Tsd. |