S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1200 16:08 |
34,7900 34,6900 |
-1,64 % -0,57 |
34,8200 34,1000 |
1,86 Mio. | |
Cummins Inc US2310211063 |
288,12 16:07 |
292,12 291,15 |
-1,04 % -3,03 |
293,27 287,97 |
29,85 Tsd. | |
CVS Health Corporation US1266501006 |
58,33 16:08 |
58,88 59,57 |
-2,08 % -1,24 |
59,00 58,08 |
926,05 Tsd. | |
D R Horton Inc US23331A1097 |
172,40 16:08 |
174,54 173,84 |
-0,83 % -1,45 |
176,47 172,03 |
483,57 Tsd. | |
Danaher Corporation US2358511028 |
245,92 16:08 |
246,11 243,54 |
+0,98 % 2,38 |
250,35 245,18 |
495,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,00 16:07 |
142,89 142,86 |
-2,00 % -2,86 |
143,00 140,00 |
88,83 Tsd. | |
DaVita Inc US23918K1088 |
138,46 16:07 |
137,96 137,95 |
+0,37 % 0,51 |
139,28 137,96 |
30,65 Tsd. | |
Dayforce Inc US15677J1088 |
52,17 16:08 |
53,60 53,34 |
-2,19 % -1,17 |
54,00 52,09 |
121,34 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,33 16:07 |
259,85 259,88 |
-0,21 % -0,55 |
261,67 259,19 |
122,75 Tsd. | |
Deckers Outdoor US2435371073 |
876,77 16:07 |
880,00 871,24 |
+0,63 % 5,53 |
884,74 874,79 |
37,67 Tsd. | |
Deere and Co US2441991054 |
372,82 16:07 |
379,13 378,06 |
-1,39 % -5,24 |
379,38 372,82 |
81,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,64 16:08 |
44,65 45,44 |
-3,96 % -1,80 |
44,77 43,55 |
2,84 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 16:08 |
47,50 47,74 |
-2,56 % -1,22 |
47,51 46,46 |
928,55 Tsd. | |
DexCom Inc US2521311074 |
111,0150 16:08 |
112,7600 111,6600 |
-0,58 % -0,65 |
113,2500 110,8600 |
151,10 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,9100 16:08 |
205,3700 205,4700 |
-1,25 % -2,56 |
205,4400 202,0800 |
149,02 Tsd. |