S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6741 17:28 |
33,6700 33,6700 |
+0,01 % 0,00 |
33,7500 33,5000 |
1,07 Mio. | |
Cummins Inc US2310211063 |
307,12 17:27 |
309,31 310,15 |
-0,98 % -3,04 |
309,99 306,83 |
92,15 Tsd. | |
CVS Health Corporation US1266501006 |
57,77 17:28 |
58,62 58,70 |
-1,58 % -0,93 |
58,74 57,76 |
1,50 Mio. | |
D R Horton Inc US23331A1097 |
187,31 17:28 |
187,49 189,06 |
-0,93 % -1,75 |
188,55 186,16 |
554,09 Tsd. | |
Danaher Corporation US2358511028 |
267,71 17:28 |
268,67 268,07 |
-0,13 % -0,36 |
269,55 267,32 |
272,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,88 17:29 |
155,92 156,20 |
-0,21 % -0,33 |
156,70 155,81 |
116,37 Tsd. | |
DaVita Inc US23918K1088 |
155,59 17:27 |
154,79 154,75 |
+0,54 % 0,84 |
156,09 154,41 |
92,41 Tsd. | |
Dayforce Inc US15677J1088 |
57,90 17:28 |
58,41 59,00 |
-1,86 % -1,10 |
58,98 57,56 |
228,23 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,28 17:28 |
276,66 275,63 |
+0,60 % 1,65 |
278,27 276,12 |
176,80 Tsd. | |
Deckers Outdoor US2435371073 |
945,56 17:21 |
940,71 945,03 |
+0,06 % 0,53 |
952,66 934,32 |
44,49 Tsd. | |
Deere and Co US2441991054 |
377,04 17:28 |
381,50 383,09 |
-1,58 % -6,05 |
382,03 376,70 |
312,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,57 17:27 |
41,06 40,98 |
-1,01 % -0,42 |
41,13 40,52 |
1,49 Mio. | |
Devon Energy Corp US25179M1036 |
44,87 17:27 |
45,06 45,14 |
-0,60 % -0,27 |
45,26 44,76 |
1,27 Mio. | |
DexCom Inc US2521311074 |
72,8000 17:27 |
74,1400 73,6700 |
-1,18 % -0,87 |
74,3100 72,7500 |
884,71 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,0000 17:24 |
197,1500 197,2800 |
-0,65 % -1,28 |
197,9000 195,8900 |
204,44 Tsd. |