S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9300 18:06 |
34,2800 34,5100 |
-1,68 % -0,58 |
34,3200 33,8950 |
3,51 Mio. | |
Cummins Inc US2310211063 |
285,09 18:06 |
288,41 292,25 |
-2,45 % -7,16 |
289,42 283,83 |
252,12 Tsd. | |
CVS Health Corporation US1266501006 |
57,61 18:05 |
58,17 58,33 |
-1,24 % -0,73 |
58,21 57,32 |
2,58 Mio. | |
D R Horton Inc US23331A1097 |
178,45 18:06 |
176,80 177,16 |
+0,73 % 1,29 |
178,52 174,82 |
958,44 Tsd. | |
Danaher Corporation US2358511028 |
268,79 18:06 |
270,00 250,89 |
+7,13 % 17,90 |
272,98 265,62 |
4,22 Mio. | |
Darden Restaurants Inc US2371941053 |
141,29 18:05 |
142,54 143,60 |
-1,61 % -2,31 |
143,80 140,54 |
520,70 Tsd. | |
DaVita Inc US23918K1088 |
140,79 18:04 |
141,13 139,96 |
+0,59 % 0,83 |
142,20 139,89 |
84,88 Tsd. | |
Dayforce Inc US15677J1088 |
53,51 18:04 |
53,19 53,71 |
-0,37 % -0,20 |
53,98 52,99 |
392,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,37 18:05 |
262,53 262,01 |
+0,14 % 0,36 |
263,27 261,18 |
342,42 Tsd. | |
Deckers Outdoor US2435371073 |
895,06 18:06 |
887,01 883,91 |
+1,26 % 11,15 |
906,74 887,01 |
123,48 Tsd. | |
Deere and Co US2441991054 |
376,21 18:06 |
376,34 379,25 |
-0,80 % -3,04 |
378,29 374,52 |
236,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,97 18:05 |
43,84 43,83 |
+0,32 % 0,14 |
44,04 43,24 |
4,80 Mio. | |
Devon Energy Corp US25179M1036 |
45,89 18:05 |
46,54 46,80 |
-1,94 % -0,91 |
46,66 45,82 |
2,57 Mio. | |
DexCom Inc US2521311074 |
112,6900 18:05 |
111,6500 111,6500 |
+0,93 % 1,04 |
113,2300 110,4410 |
654,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,6400 18:05 |
204,3400 204,6800 |
-2,46 % -5,04 |
204,5000 198,8000 |
463,71 Tsd. |