S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7350 19:18 |
33,6000 33,5800 |
+0,46 % 0,16 |
33,9050 33,4500 |
3,43 Mio. | |
Cummins Inc US2310211063 |
306,98 19:17 |
305,62 306,37 |
+0,20 % 0,61 |
309,50 305,50 |
148,06 Tsd. | |
CVS Health Corporation US1266501006 |
57,09 19:17 |
57,50 57,46 |
-0,64 % -0,37 |
57,93 56,94 |
3,23 Mio. | |
D R Horton Inc US23331A1097 |
187,17 19:18 |
186,54 187,54 |
-0,20 % -0,37 |
189,48 186,18 |
569,72 Tsd. | |
Danaher Corporation US2358511028 |
266,15 19:17 |
268,03 268,82 |
-0,99 % -2,67 |
268,97 265,69 |
635,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,03 19:17 |
156,13 156,74 |
-0,45 % -0,71 |
157,89 155,72 |
468,52 Tsd. | |
DaVita Inc US23918K1088 |
154,17 19:15 |
154,89 154,85 |
-0,44 % -0,68 |
155,19 153,60 |
216,58 Tsd. | |
Dayforce Inc US15677J1088 |
57,04 19:16 |
58,54 58,55 |
-2,58 % -1,51 |
58,72 56,85 |
245,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,74 19:17 |
277,52 277,21 |
+0,19 % 0,53 |
280,24 276,88 |
365,07 Tsd. | |
Deckers Outdoor US2435371073 |
955,82 19:16 |
957,76 952,84 |
+0,31 % 2,98 |
964,00 945,00 |
81,32 Tsd. | |
Deere and Co US2441991054 |
378,07 19:17 |
374,99 375,98 |
+0,55 % 2,09 |
379,37 374,46 |
534,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,36 19:17 |
40,78 40,81 |
-1,10 % -0,45 |
40,94 40,23 |
3,69 Mio. | |
Devon Energy Corp US25179M1036 |
44,52 19:17 |
44,29 44,65 |
-0,29 % -0,13 |
44,87 44,25 |
1,67 Mio. | |
DexCom Inc US2521311074 |
71,0500 19:18 |
72,0600 72,2400 |
-1,65 % -1,19 |
72,2200 70,3100 |
1,36 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,9750 19:17 |
193,4500 194,7100 |
+0,14 % 0,27 |
195,4700 193,0900 |
244,56 Tsd. |