S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,48 17:58 |
112,03 111,68 |
-0,18 % -0,21 |
112,83 111,23 |
268,20 Tsd. | |
CSX Corporation US1264081035 |
33,8050 17:59 |
33,9900 33,9400 |
-0,40 % -0,14 |
34,0800 33,7400 |
1,29 Mio. | |
Cummins Inc US2310211063 |
308,83 17:53 |
310,15 309,31 |
-0,16 % -0,48 |
312,01 308,00 |
79,15 Tsd. | |
CVS Health Corporation US1266501006 |
57,03 17:59 |
56,96 56,97 |
+0,10 % 0,06 |
57,29 56,85 |
2,28 Mio. | |
D R Horton Inc US23331A1097 |
185,55 17:58 |
188,00 186,85 |
-0,70 % -1,30 |
189,28 185,31 |
276,93 Tsd. | |
Danaher Corporation US2358511028 |
266,74 17:58 |
268,30 267,02 |
-0,11 % -0,29 |
268,94 266,50 |
634,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,35 17:58 |
156,88 156,75 |
+0,38 % 0,60 |
158,00 156,88 |
164,14 Tsd. | |
DaVita Inc US23918K1088 |
149,03 17:57 |
152,97 153,24 |
-2,75 % -4,21 |
153,84 147,58 |
328,97 Tsd. | |
Dayforce Inc US15677J1088 |
56,53 17:57 |
58,19 58,03 |
-2,58 % -1,50 |
58,78 56,51 |
371,90 Tsd. | |
Deckers Outdoor US2435371073 |
939,41 17:58 |
946,11 941,43 |
-0,21 % -2,02 |
949,65 935,78 |
36,02 Tsd. | |
Deere and Co US2441991054 |
380,01 17:58 |
382,20 381,82 |
-0,47 % -1,81 |
385,29 379,82 |
329,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,14 17:59 |
41,91 41,56 |
+1,39 % 0,58 |
42,52 41,81 |
3,30 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 17:59 |
44,54 45,00 |
-1,09 % -0,49 |
44,84 44,40 |
1,27 Mio. | |
DexCom Inc US2521311074 |
69,4050 17:59 |
70,0000 69,6200 |
-0,31 % -0,22 |
70,4300 68,9900 |
1,54 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,1100 17:57 |
194,2500 196,7900 |
-1,87 % -3,68 |
195,4700 192,9500 |
208,79 Tsd. |