S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6100 16:42 |
33,6700 33,6700 |
-0,18 % -0,06 |
33,7500 33,5000 |
756,48 Tsd. | |
Cummins Inc US2310211063 |
307,94 16:41 |
309,31 310,15 |
-0,71 % -2,21 |
309,99 306,83 |
59,29 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 16:43 |
58,62 58,70 |
-1,19 % -0,70 |
58,74 57,96 |
1,10 Mio. | |
D R Horton Inc US23331A1097 |
188,14 16:43 |
187,49 189,06 |
-0,49 % -0,93 |
188,23 186,16 |
430,31 Tsd. | |
Danaher Corporation US2358511028 |
268,48 16:44 |
268,67 268,07 |
+0,15 % 0,41 |
269,55 267,32 |
203,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,39 16:42 |
155,92 156,20 |
+0,12 % 0,19 |
156,70 155,82 |
71,71 Tsd. | |
DaVita Inc US23918K1088 |
155,90 16:43 |
154,79 154,75 |
+0,74 % 1,15 |
155,90 154,41 |
61,90 Tsd. | |
Dayforce Inc US15677J1088 |
58,18 16:44 |
58,41 59,00 |
-1,39 % -0,82 |
58,98 57,56 |
174,29 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,82 16:43 |
276,66 275,63 |
+0,43 % 1,19 |
278,27 276,12 |
136,73 Tsd. | |
Deckers Outdoor US2435371073 |
950,80 16:43 |
940,71 945,03 |
+0,61 % 5,77 |
951,76 934,32 |
30,54 Tsd. | |
Deere and Co US2441991054 |
379,30 16:43 |
381,50 383,09 |
-0,99 % -3,79 |
382,03 377,36 |
171,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,65 16:43 |
41,06 40,98 |
-0,81 % -0,33 |
41,13 40,57 |
1,09 Mio. | |
Devon Energy Corp US25179M1036 |
44,77 16:44 |
45,06 45,14 |
-0,82 % -0,37 |
45,26 44,76 |
856,97 Tsd. | |
DexCom Inc US2521311074 |
73,0108 16:43 |
74,1400 73,6700 |
-0,89 % -0,66 |
74,3100 72,8500 |
576,19 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,1800 16:44 |
197,1500 197,2800 |
-0,56 % -1,10 |
197,9000 196,1000 |
149,33 Tsd. |