S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6350 21:57 |
34,2800 34,5100 |
-2,54 % -0,88 |
34,3200 33,6300 |
8,63 Mio. | |
Cummins Inc US2310211063 |
283,78 21:57 |
288,41 292,25 |
-2,90 % -8,48 |
289,42 280,07 |
773,45 Tsd. | |
CVS Health Corporation US1266501006 |
57,88 21:57 |
58,17 58,33 |
-0,77 % -0,45 |
58,21 57,32 |
5,85 Mio. | |
D R Horton Inc US23331A1097 |
176,48 21:57 |
176,80 177,16 |
-0,38 % -0,68 |
178,71 174,82 |
2,27 Mio. | |
Danaher Corporation US2358511028 |
263,74 21:57 |
270,00 250,89 |
+5,12 % 12,85 |
272,98 263,56 |
6,76 Mio. | |
Darden Restaurants Inc US2371941053 |
140,26 21:57 |
142,54 143,60 |
-2,33 % -3,34 |
143,80 140,14 |
1,06 Mio. | |
DaVita Inc US23918K1088 |
141,56 21:57 |
141,13 139,96 |
+1,14 % 1,60 |
142,21 139,89 |
246,24 Tsd. | |
Dayforce Inc US15677J1088 |
53,21 21:57 |
53,19 53,71 |
-0,94 % -0,51 |
53,98 52,99 |
1,49 Mio. | |
DBA Chubb Limited CH0044328745 |
262,64 21:57 |
262,53 262,01 |
+0,24 % 0,63 |
263,27 261,18 |
924,91 Tsd. | |
Deckers Outdoor US2435371073 |
883,68 21:57 |
887,01 883,91 |
-0,03 % -0,23 |
906,74 883,18 |
261,89 Tsd. | |
Deere and Co US2441991054 |
370,92 21:57 |
376,34 379,25 |
-2,20 % -8,33 |
378,29 370,91 |
781,87 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,53 21:57 |
43,84 43,83 |
-0,70 % -0,31 |
44,04 43,24 |
8,72 Mio. | |
Devon Energy Corp US25179M1036 |
45,94 21:57 |
46,54 46,80 |
-1,85 % -0,87 |
46,66 45,77 |
5,55 Mio. | |
DexCom Inc US2521311074 |
112,1200 21:57 |
111,6500 111,6500 |
+0,42 % 0,47 |
113,2800 110,4410 |
1,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,4300 21:57 |
204,3400 204,6800 |
-3,05 % -6,25 |
204,5000 198,3200 |
1,15 Mio. |