S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7000 21:08 |
33,8800 33,6900 |
+0,03 % 0,01 |
33,9400 33,6100 |
3,22 Mio. | |
Cummins Inc US2310211063 |
308,89 21:08 |
310,59 309,31 |
-0,14 % -0,42 |
312,14 307,83 |
346,00 Tsd. | |
CVS Health Corporation US1266501006 |
58,70 21:08 |
58,70 58,75 |
-0,09 % -0,06 |
59,79 58,57 |
4,15 Mio. | |
D R Horton Inc US23331A1097 |
189,18 21:08 |
193,33 191,79 |
-1,36 % -2,61 |
193,63 189,09 |
1,44 Mio. | |
Danaher Corporation US2358511028 |
268,03 21:07 |
269,93 269,48 |
-0,54 % -1,45 |
270,33 267,38 |
678,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,80 21:06 |
154,39 154,07 |
+1,12 % 1,73 |
157,11 154,39 |
446,16 Tsd. | |
DaVita Inc US23918K1088 |
155,49 21:06 |
154,00 153,99 |
+0,97 % 1,50 |
156,44 153,19 |
280,16 Tsd. | |
Dayforce Inc US15677J1088 |
59,10 21:06 |
57,66 56,75 |
+4,14 % 2,35 |
59,33 57,19 |
772,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,06 21:07 |
276,45 276,10 |
-0,38 % -1,04 |
279,24 274,85 |
371,74 Tsd. | |
Deckers Outdoor US2435371073 |
942,98 21:05 |
971,84 974,56 |
-3,24 % -31,58 |
973,43 942,98 |
132,18 Tsd. | |
Deere and Co US2441991054 |
381,69 21:06 |
381,48 381,18 |
+0,13 % 0,51 |
385,30 380,68 |
663,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,92 21:07 |
41,62 41,38 |
-1,12 % -0,46 |
41,95 40,83 |
3,44 Mio. | |
Devon Energy Corp US25179M1036 |
45,24 21:08 |
45,50 44,70 |
+1,20 % 0,54 |
46,04 45,01 |
3,41 Mio. | |
DexCom Inc US2521311074 |
73,9000 21:06 |
73,6600 74,0700 |
-0,23 % -0,17 |
75,0000 73,5100 |
1,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3850 21:07 |
197,6500 195,2200 |
+1,11 % 2,17 |
199,2551 194,4300 |
732,73 Tsd. |