S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6800 21:19 |
33,8800 33,6900 |
-0,03 % -0,01 |
33,9400 33,6100 |
3,30 Mio. | |
Cummins Inc US2310211063 |
309,39 21:19 |
310,59 309,31 |
+0,03 % 0,08 |
312,14 307,83 |
352,96 Tsd. | |
CVS Health Corporation US1266501006 |
58,73 21:19 |
58,70 58,75 |
-0,04 % -0,03 |
59,79 58,57 |
4,23 Mio. | |
D R Horton Inc US23331A1097 |
189,66 21:19 |
193,33 191,79 |
-1,11 % -2,13 |
193,63 189,09 |
1,53 Mio. | |
Danaher Corporation US2358511028 |
268,67 21:19 |
269,93 269,48 |
-0,30 % -0,81 |
270,33 267,38 |
694,48 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,72 21:18 |
154,39 154,07 |
+1,07 % 1,65 |
157,11 154,39 |
466,08 Tsd. | |
DaVita Inc US23918K1088 |
155,62 21:17 |
154,00 153,99 |
+1,06 % 1,63 |
156,44 153,19 |
284,24 Tsd. | |
Dayforce Inc US15677J1088 |
59,11 21:18 |
57,66 56,75 |
+4,16 % 2,36 |
59,33 57,19 |
804,72 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,61 21:18 |
276,45 276,10 |
-0,18 % -0,49 |
279,24 274,85 |
383,24 Tsd. | |
Deckers Outdoor US2435371073 |
943,24 21:19 |
971,84 974,56 |
-3,21 % -31,32 |
973,43 942,85 |
139,34 Tsd. | |
Deere and Co US2441991054 |
382,41 21:19 |
381,48 381,18 |
+0,32 % 1,23 |
385,30 380,68 |
692,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,99 21:19 |
41,62 41,38 |
-0,95 % -0,40 |
41,95 40,83 |
3,56 Mio. | |
Devon Energy Corp US25179M1036 |
45,22 21:19 |
45,50 44,70 |
+1,16 % 0,52 |
46,04 45,01 |
3,48 Mio. | |
DexCom Inc US2521311074 |
73,8700 21:20 |
73,6600 74,0700 |
-0,27 % -0,20 |
75,0000 73,5100 |
1,71 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7826 21:20 |
197,6500 195,2200 |
+1,31 % 2,56 |
199,2551 194,4300 |
768,91 Tsd. |