S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4350 18:15 |
33,6400 33,6400 |
-0,61 % -0,21 |
33,6400 33,1100 |
6,02 Mio. | |
Cummins Inc US2310211063 |
284,19 18:13 |
281,90 283,65 |
+0,19 % 0,54 |
284,29 278,05 |
168,50 Tsd. | |
CVS Health Corporation US1266501006 |
58,33 18:14 |
58,08 57,97 |
+0,62 % 0,36 |
58,63 57,43 |
3,01 Mio. | |
D R Horton Inc US23331A1097 |
174,57 18:15 |
175,78 176,56 |
-1,13 % -1,99 |
176,95 172,55 |
963,94 Tsd. | |
Danaher Corporation US2358511028 |
266,43 18:14 |
261,88 264,18 |
+0,85 % 2,25 |
268,27 261,60 |
1,57 Mio. | |
Darden Restaurants Inc US2371941053 |
138,85 18:14 |
140,06 140,20 |
-0,96 % -1,35 |
140,06 138,21 |
562,43 Tsd. | |
DaVita Inc US23918K1088 |
143,59 18:14 |
142,73 141,86 |
+1,22 % 1,73 |
144,86 142,20 |
90,51 Tsd. | |
Dayforce Inc US15677J1088 |
52,32 18:14 |
53,00 53,12 |
-1,51 % -0,80 |
53,52 51,96 |
367,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,26 18:15 |
267,86 263,25 |
-0,38 % -0,99 |
267,89 258,68 |
677,29 Tsd. | |
Deckers Outdoor US2435371073 |
856,21 18:14 |
878,31 882,43 |
-2,97 % -26,22 |
882,98 856,07 |
135,78 Tsd. | |
Deere and Co US2441991054 |
374,68 18:14 |
370,41 371,52 |
+0,85 % 3,16 |
374,68 367,93 |
407,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,79 18:14 |
43,48 43,61 |
+0,41 % 0,18 |
43,87 43,26 |
2,64 Mio. | |
Devon Energy Corp US25179M1036 |
46,08 18:14 |
46,31 45,96 |
+0,26 % 0,12 |
46,63 45,73 |
2,18 Mio. | |
DexCom Inc US2521311074 |
111,2750 18:15 |
111,9700 112,1300 |
-0,76 % -0,86 |
113,0300 110,0000 |
1,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,4000 18:14 |
199,8300 198,3600 |
+1,53 % 3,04 |
201,8219 198,3100 |
365,32 Tsd. |