S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8900 18:18 |
34,2800 34,5100 |
-1,80 % -0,62 |
34,3200 33,8850 |
3,65 Mio. | |
Cummins Inc US2310211063 |
282,24 18:18 |
288,41 292,25 |
-3,43 % -10,01 |
289,42 282,00 |
328,64 Tsd. | |
CVS Health Corporation US1266501006 |
57,70 18:18 |
58,17 58,33 |
-1,08 % -0,63 |
58,21 57,32 |
2,70 Mio. | |
D R Horton Inc US23331A1097 |
177,66 18:18 |
176,80 177,16 |
+0,28 % 0,50 |
178,71 174,82 |
1,08 Mio. | |
Danaher Corporation US2358511028 |
268,04 18:18 |
270,00 250,89 |
+6,83 % 17,15 |
272,98 265,62 |
4,34 Mio. | |
Darden Restaurants Inc US2371941053 |
141,06 18:18 |
142,54 143,60 |
-1,77 % -2,54 |
143,80 140,54 |
549,17 Tsd. | |
DaVita Inc US23918K1088 |
140,97 18:17 |
141,13 139,96 |
+0,72 % 1,01 |
142,20 139,89 |
89,71 Tsd. | |
Dayforce Inc US15677J1088 |
53,42 18:18 |
53,19 53,71 |
-0,54 % -0,29 |
53,98 52,99 |
422,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,06 18:17 |
262,53 262,01 |
+0,02 % 0,05 |
263,27 261,18 |
356,21 Tsd. | |
Deckers Outdoor US2435371073 |
892,65 18:17 |
887,01 883,91 |
+0,99 % 8,74 |
906,74 887,01 |
135,34 Tsd. | |
Deere and Co US2441991054 |
375,77 18:18 |
376,34 379,25 |
-0,92 % -3,48 |
378,29 374,52 |
244,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,89 18:18 |
43,84 43,83 |
+0,14 % 0,06 |
44,04 43,24 |
4,94 Mio. | |
Devon Energy Corp US25179M1036 |
45,92 18:18 |
46,54 46,80 |
-1,88 % -0,88 |
46,66 45,82 |
2,70 Mio. | |
DexCom Inc US2521311074 |
112,6800 18:18 |
111,6500 111,6500 |
+0,92 % 1,03 |
113,2300 110,4410 |
709,18 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,2850 18:18 |
204,3400 204,6800 |
-2,15 % -4,40 |
204,5000 198,8000 |
496,92 Tsd. |